Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  Intelligent Trading Foundation ITT | US$0,003249 | 1,09% | -4,87% | US$31.888 | - | 9.814.899 ITT |
| 2203 |  Galactrum ORE | US$0,006158 | -51,43% | 75,96% | US$31.558 | US$1,31 | 5.124.807 ORE |
| 2204 |  KWHCoin KWH | US$0,00001717 | 0,84% | -5,32% | US$31.038 | - | 1.807.438.681 KWH |
| 2205 |  Shivers SHVR | US$0,0005598 | 1,56% | -4,02% | US$30.483 | - | 54.453.298 SHVR |
| 2206 |  Californium CF | US$0,01232 | 1,56% | 11,13% | US$30.136 | - | 2.446.961 CF |
| 2207 |  GoHelpFund HELP | US$0,002450 | -11,11% | -11,08% | US$29.759 | - | 12.147.167 HELP |
| 2208 |  Bitcoiin B2G | US$0,0005598 | 1,56% | -36,01% | US$29.537 | - | 52.761.896 B2G |
| 2209 |  ParkByte PKB | US$0,006158 | 1,56% | -4,02% | US$29.336 | - | 4.764.026 PKB |
| 2210 |  GeyserCoin GSR | US$0,02015 | 4,47% | -11,41% | US$29.145 | US$72,39 | 1.446.157 GSR |
| 2211 |  XDNA XDNA | US$0,003303 | 49,81% | 88,76% | US$29.138 | - | 8.822.007 XDNA |
| 2212 |  EXMR FDN EXMR | US$0,004565 | 5,97% | -28,99% | US$28.808 | US$14.615,62 | 6.310.751 EXMR |
| 2213 |  Bitcoin 21 XBTC21 | US$0,03639 | 1,56% | 19,97% | US$28.859 | US$0,01000 | 793.108 XBTC21 |
| 2214 |  MustangCoin MST | US$0,04534 | 1,56% | -4,02% | US$28.583 | - | 630.343 MST |
| 2215 |  Joint Ventures JOINT | US$0,001271 | -31,54% | -31,31% | US$28.272 | US$7.147,30 | 22.248.085 JOINT |
| 2216 |  AmsterdamCoin AMS | US$0,0005598 | 1,56% | -4,02% | US$28.103 | - | 50.201.886 AMS |
| 2217 |  FUTURAX FTXT | US$0,000008243 | 76,19% | -23,19% | US$28.078 | US$2.352,67 | 3.406.412.461 FTXT |
| 2218 |  Thore Cash TCH | US$0,0004980 | 4,44% | -8,47% | US$27.418 | US$61.852,08 | 55.056.178 TCH |
| 2219 |  Mobile Crypto Pay Coin MCPC | US$0,002799 | 1,56% | -20,02% | US$27.003 | US$10,13 | 9.647.081 MCPC |
| 2220 |  Guider GDR | US$0,0001044 | -1,18% | -21,43% | US$26.014 | US$470,42 | 249.181.440 GDR |
| 2221 |  SWYFT SWYFTT | US$0,03690 | 2,27% | -29,60% | US$26.085 | US$6.920,84 | 706.940 SWYFTT |
| 2222 |  Vivid Coin VIVID | US$0,003359 | 1,56% | -35,30% | US$25.855 | - | 7.697.539 VIVID |
| 2223 |  Save and Gain SANDG | US$0,008397 | -21,39% | -26,00% | US$25.736 | US$0,01000 | 3.064.800 SANDG |
| 2224 |  DNotes NOTE | US$0,0001889 | -48,84% | -5,32% | US$25.509 | US$13.296,38 | 135.043.262 NOTE |
| 2225 |  Abitshadow Token ABST | US$0,00005152 | 2,92% | 156,46% | US$25.077 | US$3,89 | 486.774.228 ABST |
| 2226 |  SpreadCoin SPR | US$0,002239 | 1,56% | -4,02% | US$24.988 | US$0,01000 | 11.159.260 SPR |
| 2227 |  Ultragate ULG | US$0,002239 | -32,29% | -4,02% | US$24.418 | US$4,57 | 10.904.825 ULG |
| 2228 |  MarteXcoin MXT | US$0,005038 | 1,56% | -42,41% | US$24.380 | US$0,02000 | 4.838.975 MXT |
| 2229 |  ARbit ARB | US$0,002239 | 1,56% | -4,02% | US$24.251 | US$0,01000 | 10.830.050 ARB |
| 2230 |  Castle CSTL | US$0,001120 | 1,56% | -36,01% | US$24.030 | US$0,9300 | 21.462.522 CSTL |
| 2231 |  TajCoin TAJ | US$0,001120 | 1,56% | 91,96% | US$23.500 | - | 20.989.574 TAJ |
| 2232 |  ETHPlus ETHP | US$0,01768 | -19,74% | 42,37% | US$23.140 | US$4.994,75 | 1.308.522 ETHP |
| 2233 |  Desire DSR | US$0,002239 | 1,56% | -4,02% | US$22.996 | - | 10.269.488 DSR |
| 2234 |  APR Coin APR | US$0,001679 | 1,56% | -4,02% | US$22.746 | US$3,91 | 13.544.037 APR |
| 2235 |  Streamit Coin STREAM | US$0,001679 | 1,56% | -28,02% | US$22.722 | US$81,15 | 13.529.414 STREAM |
| 2236 |  Quantis Network QUAN | US$0,0005598 | 1,56% | -4,02% | US$22.269 | - | 39.779.347 QUAN |
| 2237 |  Datacoin DTC | US$0,0005598 | -49,22% | -52,01% | US$22.232 | US$11,20 | 39.712.849 DTC |
| 2238 |  Halving Token HALV | US$0,01064 | -16,10% | -4,02% | US$22.089 | US$56,03 | 2.076.701 HALV |
| 2239 |  BoatPilot Token NAVY | US$0,0002971 | 1,52% | -4,10% | US$21.943 | - | 73.863.346 NAVY |
| 2240 |  Galilel GALI | US$0,001120 | 1,56% | -98,32% | US$21.752 | US$122,43 | 19.428.483 GALI |
| 2241 |  TravelNote TVNT | US$0,01008 | 1,56% | -4,02% | US$21.698 | US$348,70 | 2.153.333 TVNT |
| 2242 |  noob.finance $NOOB | US$0,9763 | 1,21% | -5,37% | US$21.358 | - | 21.876 $NOOB |
| 2243 |  Zayedcoin ZYD | US$0,003359 | 1,56% | -4,02% | US$20.972 | - | 6.243.840 ZYD |
| 2244 |  Flowchain FLC | US$0,02373 | 0,84% | 13,49% | US$20.928 | US$76.502,24 | 881.836 FLC |
| 2245 |  Impleum IMPL | US$0,002239 | 1,56% | -4,02% | US$20.860 | US$0,01000 | 9.315.720 IMPL |
| 2246 |  ROIyal Coin ROCO | US$0,01176 | 1,56% | -30,50% | US$20.769 | US$2,68 | 1.766.712 ROCO |
| 2247 |  Phantomx PNX | US$0,0004252 | -5,05% | -8,89% | US$20.621 | US$0,01000 | 48.495.525 PNX |
| 2248 |  CrevaCoin CREVA | US$0,0005598 | 1,56% | -4,02% | US$20.372 | - | 36.390.750 CREVA |
| 2249 |  onLEXpa onLEXpa | US$0,00003435 | 0,84% | -5,32% | US$20.126 | US$1.220,45 | 585.999.043 onLEXpa |
| 2250 |  Italo XTA | US$0,001127 | 2,21% | -35,61% | US$19.961 | US$1.095,76 | 17.715.320 XTA |
| 2251 |  KUN KUN | US$9,96 | 0,02% | 6,33% | US$19.910 | US$110,51 | 2.000 KUN |
Tabel di atas menampilkan halaman 45 dari total 90 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.