Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  GenesisX XGS | US$0,001679 | 1,56% | -4,02% | US$19.000 | - | 11.313.649 XGS |
| 2253 |  EagleX EGX | US$0,0005598 | -49,22% | -4,02% | US$18.800 | US$103,99 | 33.583.500 EGX |
| 2254 |  SongCoin SONG | US$0,0005598 | 1,56% | -4,02% | US$18.230 | - | 32.565.300 SONG |
| 2255 |  Nyerium NYEX | US$0,0005598 | 1,56% | -4,02% | US$18.087 | - | 32.308.487 NYEX |
| 2256 |  High Voltage HVCO | US$0,01203 | 1,19% | 71,16% | US$17.981 | - | 1.494.171 HVCO |
| 2257 |  Paparazzi PAZZI | US$0,0004205 | 42,77% | 18,13% | US$17.968 | US$51,59 | 42.734.738 PAZZI |
| 2258 |  Feellike FLL | US$0,009695 | -0,09% | -0,19% | US$17.310 | US$3,64 | 1.785.468 FLL |
| 2259 |  1X2 COIN 1X2 | US$0,003359 | 1,56% | -4,02% | US$17.142 | - | 5.103.634 1X2 |
| 2260 |  SkyHub Coin SHB | US$0,02631 | 1,56% | -13,25% | US$16.929 | US$63,08 | 643.413 SHB |
| 2261 |  Litecred LTCR | US$0,0005598 | 1,56% | -4,02% | US$16.922 | - | 30.227.750 LTCR |
| 2262 |  Klimatas KTS | US$0,02341 | 6,01% | 17,93% | US$16.920 | US$61,40 | 722.904 KTS |
| 2263 |  MedicCoin MEDIC | US$0,00005598 | -32,92% | -79,42% | US$16.702 | - | 298.349.398 MEDIC |
| 2264 |  CaluraCoin CLC | US$0,001120 | 1,56% | -98,11% | US$16.326 | US$25,44 | 14.582.080 CLC |
| 2265 |  Diligence IRA | US$0,0007682 | 5,57% | 12,70% | US$16.132 | US$74,79 | 21.000.000 IRA |
| 2266 |  Dollarcoin DLC | US$0,001679 | 1,56% | -42,41% | US$15.294 | - | 9.106.714 DLC |
| 2267 |  Electrum Dark ELD | US$0,003921 | 18,32% | -4,05% | US$15.290 | US$155,48 | 3.899.312 ELD |
| 2268 |  Squorum SQR | US$0,001120 | 1,56% | -36,01% | US$15.242 | US$39,24 | 13.613.403 SQR |
| 2269 |  Bitcoin Classic BXC | US$0,02519 | -66,64% | -38,30% | US$15.119 | US$163,17 | 600.147 BXC |
| 2270 |  Coinonat CXT | US$0,001679 | 52,35% | 187,93% | US$14.482 | US$0,01000 | 8.623.200 CXT |
| 2271 |  XOVBank XOV | US$0,0001030 | -32,77% | -18,84% | US$14.408 | US$55,82 | 139.838.002 XOV |
| 2272 |  Eurocoin EUC | US$0,001120 | 1,56% | -4,02% | US$13.902 | - | 12.416.554 EUC |
| 2273 |  SpeedCash SCS | US$0,02407 | -2,95% | -8,29% | US$13.835 | US$0,01000 | 574.745 SCS |
| 2274 |  Business Credit Alliance Chain BCAC | US$0,00003002 | 11,02% | -0,19% | US$14.064 | US$54,82 | 468.574.437 BCAC |
| 2275 |  Luna Coin LUNA | US$0,007837 | 29,26% | 11,97% | US$13.374 | US$0,01000 | 1.706.429 LUNA |
| 2276 |  BitCoal COAL | US$0,002799 | 1,56% | -20,02% | US$12.596 | - | 4.500.000 COAL |
| 2277 |  Prime-XI PXI | US$0,0005598 | 1,56% | -4,02% | US$12.278 | - | 21.931.815 PXI |
| 2278 |  MiloCoin MILO | US$0,001120 | 1,56% | -4,02% | US$12.081 | - | 10.789.954 MILO |
| 2279 |  Cabbage CAB | US$0,001120 | 1,56% | -4,02% | US$11.756 | - | 10.499.996 CAB |
| 2280 |  MoX MOX | US$0,002239 | 1,56% | -23,22% | US$11.258 | - | 5.027.488 MOX |
| 2281 |  Quebecoin QBC | US$0,001679 | -39,06% | -42,41% | US$11.257 | US$0,01000 | 6.703.138 QBC |
| 2282 |  Veltor VLT | US$0,01959 | 1,56% | -4,02% | US$10.871 | - | 554.855 VLT |
| 2283 |  Akroma AKA | US$0,0005598 | 1,56% | -4,02% | US$10.736 | - | 19.177.485 AKA |
| 2284 |  XMCT XMCT | US$0,0001000 | -0,08% | -0,18% | US$10.537 | - | 105.319.790 XMCT |
| 2285 |  LiteCoin Ultra LTCU | US$0,01008 | 1,56% | 72,76% | US$10.392 | - | 1.031.300 LTCU |
| 2286 |  VectorAI VEC2 | US$0,0005598 | 1,56% | -4,02% | US$10.300 | - | 18.399.311 VEC2 |
| 2287 |  IBStoken IBS | US$0,009517 | 1,56% | -4,02% | US$10.177 | - | 1.069.402 IBS |
| 2288 |  iBank IBANK | US$0,002239 | 1,56% | 91,96% | US$10.136 | - | 4.526.324 IBANK |
| 2289 |  Project-X NANOX | US$128.754 | 10,19% | 47,16% | US$10.077 | US$774,56 | 0 NANOX |
| 2290 |  JavaScript Token JS | US$0,001232 | 1,56% | -8,20% | US$9.843 | US$0,03000 | 7.991.996 JS |
| 2291 |  Alpha Coin APC | US$0,0002781 | -0,05% | 18,12% | US$9.734 | US$1,23 | 35.000.000 APC |
| 2292 |  PLNcoin PLNC | US$0,0005598 | 1,56% | -4,02% | US$9.567 | - | 17.089.600 PLNC |
| 2293 |  WXCOINS WXC | US$0,0003079 | 1,56% | 427,88% | US$9.545 | - | 31.000.000 WXC |
| 2294 |  Bitvolt VOLT | US$0,0005598 | 1,56% | -4,02% | US$9.286 | - | 16.588.056 VOLT |
| 2295 |  Bulleon BUL | US$0,008397 | 1,56% | -10,02% | US$9.206 | US$0,01000 | 1.096.353 BUL |
| 2296 |  Ragnarok RAGNA | US$0,0005598 | 1,56% | -4,02% | US$9.091 | US$0,01000 | 16.238.639 RAGNA |
| 2297 |  Independent Money System IMS | US$0,001679 | 1,56% | -4,02% | US$9.017 | - | 5.368.934 IMS |
| 2298 |  PlatinumBAR XPTX | US$0,003919 | 1,56% | 67,96% | US$8.465 | - | 2.160.126 XPTX |
| 2299 |  LitecoinToken LTK | US$0,00000009020 | 50,05% | 28,36% | US$8.461 | US$48,80 | 93.798.013.228 LTK |
| 2300 |  Wild Beast Block WBB | US$0,04590 | 1,56% | 14,06% | US$8.351 | - | 181.919 WBB |
| 2301 |  MoneroV XMV | US$0,002916 | -7,20% | -19,03% | US$7.874 | US$5.043,84 | 2.700.000 XMV |
Tabel di atas menampilkan halaman 46 dari total 90 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.