Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  TRXUP TRXUP | US$4,85 | -4,91% | 3,64% | - | US$7.123.611 | - |
| 2403 |  SafeMoon SAFEMOON | US$0,0000003897 | -0,55% | 328,92% | - | US$7.038.080 | - |
| 2404 |  Auric Network AUSCM | US$0,3411 | -2,00% | -36,11% | - | US$7.058.540 | - |
| 2405 |  Ethbox EBOX | US$0,9105 | 160,54% | 0,00% | - | US$6.839.986 | - |
| 2406 |  Basis Gold Share BAGS | US$190,07 | 0,43% | -17,09% | - | US$6.761.012 | - |
| 2407 |  OVR OVR | US$2,55 | 2,23% | 78,84% | - | US$6.415.152 | - |
| 2408 |  Bat True Share BTS | US$288,13 | 48,08% | -66,34% | - | US$6.441.753 | - |
| 2409 |  Belt BELT | US$63,02 | 12,21% | -9,64% | - | US$6.445.865 | - |
| 2410 |  FinexboxToken FNB | US$4,30 | 1,47% | -4,10% | - | US$6.400.044 | - |
| 2411 |  Dvision Network DVI | US$0,7216 | 3,63% | 54,56% | - | US$6.363.221 | - |
| 2412 |  ETHUP ETHUP | US$106,56 | 1,62% | -13,65% | - | US$6.115.756 | - |
| 2413 |  Blizzard.money BLZD | US$25,12 | -41,17% | 0,00% | - | US$6.110.257 | - |
| 2414 |  wanBTC WANBTC | US$55.685,88 | 2,90% | -5,81% | - | US$5.968.142 | - |
| 2415 |  Medican Coin MCAN | US$0,1169 | -2,78% | -25,23% | - | US$5.939.438 | - |
| 2416 |  UBIX.Network UBX | US$0,0006242 | -15,34% | 193,04% | - | US$5.952.692 | - |
| 2417 |  ADADOWN ADADOWN | US$0,0003672 | 8,49% | -1,53% | - | US$5.758.735 | - |
| 2418 |  Wifi Coin WIFI | US$0,6187 | -0,06% | -2,25% | - | US$5.766.222 | - |
| 2419 |  ITAM Games ITAM | US$0,05878 | -2,16% | 2,83% | - | US$5.775.817 | - |
| 2420 |  Gold Coin Reserve GCR | US$1.728,91 | -0,09% | -1,13% | - | US$5.950.393 | - |
| 2421 |  ETHDOWN ETHDOWN | US$0,006944 | -2,34% | 18,01% | - | US$5.711.989 | - |
| 2422 |  Polkacity POLC | US$1,31 | 15,14% | 2,90% | - | US$5.589.947 | - |
| 2423 |  3X Long Bitcoin Token BULL | US$72.956,78 | 3,73% | -15,38% | - | US$5.643.243 | - |
| 2424 |  WiBX WBX | US$0,03051 | 18,99% | -7,22% | - | US$5.735.647 | - |
| 2425 |  Xend Finance XEND | US$1,67 | 34,37% | 0,00% | - | US$5.287.684 | - |
| 2426 |  DMD DMD | US$46,74 | 0,10% | -3,20% | - | US$5.178.426 | - |
| 2427 |  CyberFi Token CFi | US$57,88 | 20,65% | 100,24% | - | US$5.113.962 | - |
| 2428 |  SXPUP SXPUP | US$1,69 | 6,10% | -20,96% | - | US$5.080.294 | - |
| 2429 |  Electric Vehicle Zone EVZ | US$0,04810 | 6,74% | 44,40% | - | US$4.982.368 | - |
| 2430 |  DOTDOWN DOTDOWN | US$0,0003912 | 2,27% | 4,07% | - | US$4.918.456 | - |
| 2431 |  Alchemix ALCX | US$1.483,12 | -2,34% | -25,98% | - | US$4.889.130 | - |
| 2432 |  ImpulseVen VEN | US$2,14 | 7,06% | 0,00% | - | US$4.704.356 | - |
| 2433 |  REDi REDI | US$0,003079 | 9,75% | -30,35% | - | US$4.992.604 | - |
| 2434 |  BigBoys Industry BBI | US$1.638,18 | 1,52% | 87,92% | - | US$4.724.204 | - |
| 2435 |  DigiCol DGCL | US$0,5934 | -18,74% | -23,86% | - | US$4.577.482 | - |
| 2436 |  OASISBloc OSB | US$0,5359 | -2,26% | -15,58% | - | US$4.567.079 | - |
| 2437 |  DOTUP DOTUP | US$105,54 | -3,56% | -36,05% | - | US$4.561.056 | - |
| 2438 |  Plasma Finance PPAY | US$0,3316 | 17,35% | 24,17% | - | US$4.490.533 | - |
| 2439 |  DEOR DEOR | US$0,3269 | -30,48% | -6,80% | - | US$4.456.381 | - |
| 2440 |  Chain Games CHAIN | US$0,6316 | -13,57% | 73,52% | - | US$4.413.879 | - |
| 2441 |  Monster Slayer Cash MSC | US$0,9888 | 3,92% | -23,72% | - | US$4.411.623 | - |
| 2442 |  Velo VELO | US$0,9039 | -23,09% | -33,62% | - | US$4.232.735 | - |
| 2443 |  DAFI Protocol DAFI | US$0,1421 | 20,86% | -11,98% | - | US$4.316.467 | - |
| 2444 |  QUEENBEE QBZ | US$0,01473 | 11,39% | -3,72% | - | US$4.209.365 | - |
| 2445 |  Curate XCUR | US$5,68 | -4,64% | 78,35% | - | US$4.158.280 | - |
| 2446 |  FM Gallery FMG | US$0,4728 | 23,76% | 0,00% | - | US$4.141.010 | - |
| 2447 |  ETHA Lend ETHA | US$1,53 | 6,70% | -17,24% | - | US$4.001.281 | - |
| 2448 |  Pearl PEARL | US$269,51 | 2,77% | -5,71% | - | US$3.970.362 | - |
| 2449 |  SUSHIUP SUSHIUP | US$46,10 | -9,80% | -43,45% | - | US$3.903.958 | - |
| 2450 |  300FIT NETWORK FIT | US$0,005669 | 4,87% | 10,95% | - | US$3.876.276 | - |
| 2451 |  BSC TOOLS TOOLS | US$2,39 | 1,36% | -33,34% | - | US$3.796.026 | - |
Tabel di atas menampilkan halaman 49 dari total 90 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.