Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  COIN $COIN | US$0,3041 | 16,28% | 13,16% | - | US$671.252 | - |
| 2653 |  Chow Chow CHOW | US$0,01419 | -21,23% | 0,00% | - | US$664.791 | - |
| 2654 |  BSYS BSYS | US$0,02206 | 365,46% | 539,39% | - | US$666.240 | - |
| 2655 |  Bancor Governance Token VBNT | US$3,97 | -1,44% | -14,95% | - | US$661.389 | - |
| 2656 |  OnX Finance ONX | US$2,97 | 9,60% | -21,58% | - | US$659.859 | - |
| 2657 |  BeeKan BKBT | US$0,001405 | 5,03% | 0,30% | - | US$660.141 | - |
| 2658 |  BiTToken BITT | US$0,3093 | 9,39% | 1,68% | - | US$649.991 | - |
| 2659 |  YFIII YFIII | US$86,53 | 1,56% | 6,23% | - | US$823.670 | - |
| 2660 |  DXdao DXD | US$259,26 | 2,77% | 12,39% | - | US$636.543 | - |
| 2661 |  LTCDOWN LTCDOWN | US$0,007914 | -1,20% | 13,77% | - | US$638.945 | - |
| 2662 |  Moss Carbon Credit MCO2 | US$14,92 | -3,99% | -9,12% | - | US$627.113 | - |
| 2663 |  Coinzo Token CNZ | US$0,1079 | 0,98% | -9,20% | - | US$626.778 | - |
| 2664 |  World Token WORLD | US$0,2028 | 1,43% | 83,44% | - | US$610.640 | - |
| 2665 |  Grumpy Cat GRUMPY | US$0,00000003712 | -34,21% | -56,28% | - | US$618.560 | - |
| 2666 |  Metis MTS | US$1,25 | 3,03% | -20,65% | - | US$661.649 | - |
| 2667 |  e-Money NGM | US$1,69 | -9,32% | 5,74% | - | US$624.854 | - |
| 2668 |  Fromm Car FCR | US$0,007069 | -8,80% | 8,68% | - | US$617.675 | - |
| 2669 |  3x Short XRP Token XRPBEAR | US$0,0009545 | 4,79% | -34,81% | - | US$641.204 | - |
| 2670 |  JackPool.finance JFI | US$91,18 | 1,14% | 1,94% | - | US$606.381 | - |
| 2671 |  BT.Finance BT | US$29,63 | 0,47% | -10,37% | - | US$595.618 | - |
| 2672 |  Premia PREMIA | US$1,42 | -2,37% | 14,36% | - | US$580.955 | - |
| 2673 |  BiLira TRYB | US$0,1235 | -0,12% | -8,89% | - | US$605.331 | - |
| 2674 |  Jasmy JASMY | US$1,70 | 0,07% | -12,27% | - | US$603.510 | - |
| 2675 |  MP3 MP3 | US$0,07710 | 128,08% | 162,27% | - | US$596.274 | - |
| 2676 |  Themis MIS | US$0,8051 | -5,65% | -11,88% | - | US$620.773 | - |
| 2677 |  Barkis Network BKS | US$0,8264 | -3,96% | -1,66% | - | US$599.541 | - |
| 2678 |  Freeliquid FL | US$7,42 | 6,12% | -14,07% | - | US$596.411 | - |
| 2679 |  ThunderSwap TNDR | US$3,29 | -1,39% | 0,00% | - | US$609.503 | - |
| 2680 |  Peanut NUX | US$2,94 | 2,45% | -8,80% | - | US$595.612 | - |
| 2681 |  DexMex DEXM | US$0,1306 | -9,90% | -71,52% | - | US$593.531 | - |
| 2682 |  MCDEX MCB | US$16,03 | 2,19% | -21,22% | - | US$589.355 | - |
| 2683 |  Hydra HYDRA | US$18,53 | -2,15% | 3,06% | - | US$581.963 | - |
| 2684 |  Sora Validator Token VAL | US$2,00 | -0,79% | -6,75% | - | US$577.181 | - |
| 2685 |  nHBTC N0001 | US$1,07 | 1,35% | -12,71% | - | US$571.758 | - |
| 2686 |  yAxis YAX | US$16,06 | -9,31% | 1,30% | - | US$574.104 | - |
| 2687 |  DegenVC DGVC | US$4,68 | 44,84% | 191,83% | - | US$561.784 | - |
| 2688 |  STABLE ASSET STA | US$0,5849 | 3,69% | 11,00% | - | US$559.083 | - |
| 2689 |  AlloHash ALH | US$0,05152 | 22,73% | 184,46% | - | US$559.597 | - |
| 2690 |  Lux Bio Cell LBXC | US$0,002058 | -0,78% | -20,87% | - | US$548.294 | - |
| 2691 |  Previse PRVS | US$1,03 | 3,94% | -15,34% | - | US$552.691 | - |
| 2692 |  Lepricon L3P | US$0,06997 | -13,71% | -13,41% | - | US$553.885 | - |
| 2693 |  ORO ORO | US$0,4269 | 3,60% | -1,63% | - | US$546.138 | - |
| 2694 |  Yuan Chain Coin YCC | US$0,02733 | 0,24% | -25,75% | - | US$542.792 | - |
| 2695 |  Keep3r BSC Network KP3RB | US$6,53 | 45,96% | 25,52% | - | US$539.411 | - |
| 2696 |  Compound 0x CZRX | US$0,02912 | 2,22% | -4,94% | - | US$534.935 | - |
| 2697 |  Ethereum Lightning ETLT | US$9,06 | 1,23% | 7,21% | - | US$677.171 | - |
| 2698 |  HashBridge Oracle HBO | US$0,7936 | 11,36% | -18,56% | - | US$535.770 | - |
| 2699 |  FOMPOUND FOMP | US$105,42 | 17,82% | 102,59% | - | US$533.154 | - |
| 2700 |  Exchange Union XUC | US$0,4689 | 3,91% | -14,40% | - | US$529.531 | - |
| 2701 |  Student Coin STC | US$0,01952 | -0,54% | 4,43% | - | US$562.516 | - |
Tabel di atas menampilkan halaman 54 dari total 90 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.