Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  MDUKEY MDU | US$0,08331 | 46,31% | 51,84% | - | US$541.755 | - |
| 2703 |  DefiDollar DAO DFD | US$0,6485 | -3,70% | -1,69% | - | US$528.113 | - |
| 2704 |  Friction Finance TAO | US$0,3935 | -24,59% | 0,00% | - | US$521.786 | - |
| 2705 |  ROONEX RNX | US$0,001161 | -6,63% | -30,31% | - | US$516.430 | - |
| 2706 |  MeetPle MPT | US$1,03 | 1,59% | -0,32% | - | US$513.607 | - |
| 2707 |  SHIBA INU SHIB | US$0,00000003925 | -6,40% | -35,98% | - | US$514.845 | - |
| 2708 |  GOGO.finance GOGO | US$109,50 | 0,87% | -15,73% | - | US$529.096 | - |
| 2709 |  Loon Network LOON | US$0,04345 | 0,35% | -0,84% | - | US$504.809 | - |
| 2710 |  DEUS Finance DEUS | US$8,61 | 0,26% | -8,25% | - | US$507.923 | - |
| 2711 |  AAVEUP AAVEUP | US$86,27 | -3,83% | -12,44% | - | US$509.516 | - |
| 2712 |  Governor DAO GDAO | US$3,51 | 3,14% | 44,79% | - | US$501.504 | - |
| 2713 |  Algory Project ALG | US$0,2134 | -16,00% | 0,91% | - | US$498.123 | - |
| 2714 |  3x Long EOS Token EOSBULL | US$0,2005 | -6,85% | -28,35% | - | US$497.808 | - |
| 2715 |  Mars Mars | US$0,04449 | -5,82% | -19,36% | - | US$492.628 | - |
| 2716 |  Pepedex PPDEX | US$12,28 | -9,99% | 0,00% | - | US$487.370 | - |
| 2717 |  UBU UBU | US$0,08900 | -1,12% | -0,24% | - | US$493.070 | - |
| 2718 |  Treecle TRCL | US$0,01848 | 15,31% | -16,66% | - | US$486.758 | - |
| 2719 |  Govi GOVI | US$2,35 | 11,61% | -3,94% | - | US$480.752 | - |
| 2720 |  Hue HUE | US$0,1872 | 0,00% | 0,00% | - | US$475.163 | - |
| 2721 |  DefiCliq CLIQ | US$0,1228 | 1,39% | -0,07% | - | US$468.238 | - |
| 2722 |  Akropolis Delphi ADEL | US$0,1842 | 3,30% | -22,81% | - | US$470.440 | - |
| 2723 |  MixTrust MXT | US$0,004363 | 1,83% | -19,05% | - | US$469.146 | - |
| 2724 |  Bogged Finance BOG | US$6,92 | -2,97% | 8,15% | - | US$466.764 | - |
| 2725 |  Dexfin DXF | US$0,02452 | 1,69% | 104,45% | - | US$464.028 | - |
| 2726 |  Mercurity Swap Protocol MEE | US$7,71 | 0,00% | 0,00% | - | US$461.130 | - |
| 2727 |  Portal PORTAL | US$0,002469 | 28,72% | 19,63% | - | US$456.158 | - |
| 2728 |  K-Tune KTT | US$0,1753 | -5,54% | 44,52% | - | US$455.068 | - |
| 2729 |  NFTL Token NFTL | US$0,2666 | 33,29% | 14,01% | - | US$457.173 | - |
| 2730 |  CNNS CNNS | US$0,004923 | -2,53% | -15,45% | - | US$452.128 | - |
| 2731 |  Connect Financial CNFI | US$0,7447 | -8,21% | -11,13% | - | US$452.131 | - |
| 2732 |  Zytara dollar ZUSD | US$0,9915 | -1,18% | -1,28% | - | US$452.196 | - |
| 2733 |  Portion PRT | US$0,1510 | 27,15% | -7,18% | - | US$446.339 | - |
| 2734 |  3X Long Sushi Token SUSHIBULL | US$0,5163 | -12,49% | -50,40% | - | US$450.274 | - |
| 2735 |  Compound Basic Attention Token CBAT | US$0,02223 | 0,65% | -0,81% | - | US$433.238 | - |
| 2736 |  StakerDAO STKR | US$0,3985 | 51,27% | 0,00% | - | US$445.382 | - |
| 2737 |  DEGEN Index DEGEN | US$6,66 | 4,44% | -4,63% | - | US$439.904 | - |
| 2738 |  Meter Governance mapped by Meter.io eMTRG | US$5,15 | -14,50% | -9,83% | - | US$437.882 | - |
| 2739 |  RAKUN RAKU | US$0,01743 | 2,85% | -0,81% | - | US$465.182 | - |
| 2740 |  CheesecakeSwap Token CCAKE | US$1,04 | -4,40% | -17,22% | - | US$443.746 | - |
| 2741 |  Misbloc MSB | US$0,1382 | -1,14% | 1,79% | - | US$424.599 | - |
| 2742 |  unilock.network UNL | US$2.584,11 | -20,80% | -38,38% | - | US$431.030 | - |
| 2743 |  ShineChain SHE | US$0,0007245 | 12,65% | -9,15% | - | US$424.992 | - |
| 2744 |  Degen Protocol DGN | US$5,81 | -11,25% | 12,53% | - | US$414.683 | - |
| 2745 |  Binance VND BVND | US$0,00004112 | -0,18% | -0,87% | - | US$415.367 | - |
| 2746 |  CoFiX COFI | US$0,6381 | 15,65% | 3,49% | - | US$411.754 | - |
| 2747 |  FINANCIAL INVESTMENT TOKEN FIT | US$11,75 | 0,15% | -0,36% | - | US$411.433 | - |
| 2748 |  Donnie Finance DON | US$3,10 | -10,78% | -40,78% | - | US$409.133 | - |
| 2749 |  AllWin DeFi ALLWIN | US$0,3306 | 5,33% | -8,47% | - | US$409.272 | - |
| 2750 |  FXT Token FXT | US$0,1324 | -6,22% | -28,17% | - | US$411.601 | - |
| 2751 |  DeFiPie PIE | US$0,09160 | 8,00% | -13,12% | - | US$403.260 | - |
Tabel di atas menampilkan halaman 55 dari total 90 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.