Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Era Swap ES | US$0,009366 | 14,50% | 76,44% | US$183.773 | US$365.404 | 19.622.271 ES |
| 1953 |  Sparkle Loyalty SPRKL | US$0,01417 | 0,10% | 35,32% | US$184.307 | US$584,18 | 13.003.335 SPRKL |
| 1954 |  Stipend SPD | US$0,01579 | 1,56% | -53,17% | US$181.880 | - | 11.521.178 SPD |
| 1955 |  SynLev SYN | US$0,01471 | 15,63% | -14,03% | US$180.151 | US$91.130,03 | 12.247.020 SYN |
| 1956 |  SuperCoin SUPER | US$0,003359 | -23,83% | 15,17% | US$178.548 | US$272,90 | 53.157.261 SUPER |
| 1957 |  Arionum ARO | US$0,001120 | 19,54% | -4,02% | US$178.500 | US$59,50 | 159.429.300 ARO |
| 1958 |  Bitgesell BGL | US$0,01687 | 47,13% | -18,37% | US$172.720 | US$10.066,38 | 10.235.514 BGL |
| 1959 |  Semux SEM | US$0,01400 | 1,56% | -36,86% | US$177.912 | - | 12.712.343 SEM |
| 1960 |  ParallelCoin DUO | US$0,5587 | -5,57% | -2,64% | US$175.818 | US$4.557,52 | 314.719 DUO |
| 1961 |  SkinCoin SKIN | US$0,001993 | -15,21% | -15,48% | US$175.721 | US$13.793,27 | 88.183.483 SKIN |
| 1962 |  PEPS Coin PEPS | US$0,003919 | -2,88% | 12,44% | US$172.804 | US$121,07 | 44.097.743 PEPS |
| 1963 |  EUNOMIA ENTS | US$0,00001047 | 90,04% | -71,12% | US$172.005 | US$645,32 | 16.420.688.682 ENTS |
| 1964 |  Xuez XUEZ | US$0,04255 | 13,51% | 43,03% | US$171.108 | US$85.919,50 | 4.021.768 XUEZ |
| 1965 |  renDOGE RENDOGE | US$0,05480 | 1,29% | -7,06% | US$168.975 | US$31.971,07 | 3.083.733 RENDOGE |
| 1966 |  Knekted KNT | US$0,0001681 | -60,55% | 189,58% | US$168.090 | US$142,07 | 1.000.000.000 KNT |
| 1967 |  BitSend BSD | US$0,005526 | 7,60% | 65,28% | US$167.992 | US$0,5800 | 30.401.050 BSD |
| 1968 |  Adzcoin ADZ | US$0,003359 | 1,56% | -4,02% | US$167.362 | - | 49.827.043 ADZ |
| 1969 |  Bitcoin Token BTCT | US$0,01288 | -2,67% | 10,37% | US$166.961 | US$685,74 | 12.967.218 BTCT |
| 1970 |  Evil Coin EVIL | US$0,007837 | 1,56% | -4,02% | US$164.744 | - | 21.020.383 EVIL |
| 1971 |  Baguette Token BGTT | US$0,01407 | 63,85% | -1,24% | US$163.339 | - | 11.609.998 BGTT |
| 1972 |  Martkist MARTK | US$0,01007 | -0,11% | 11,62% | US$160.002 | US$6.822,77 | 15.890.220 MARTK |
| 1973 |  Blockburn BURN | US$0,00008102 | -10,14% | 22,47% | US$159.839 | US$310,15 | 1.972.738.958 BURN |
| 1974 |  IGToken IG | US$0,00003726 | 0,84% | 14,15% | US$159.826 | US$76,69 | 4.289.024.188 IG |
| 1975 |  Anoncoin ANC | US$0,07557 | -47,26% | -53,39% | US$159.486 | US$106,72 | 2.110.317 ANC |
| 1976 |  vSlice VSL | US$0,004758 | 1,56% | -14,13% | US$158.885 | - | 33.390.496 VSL |
| 1977 |  imbrex REX | US$0,01820 | -5,40% | -21,31% | US$157.588 | US$116,95 | 8.660.756 REX |
| 1978 |  Waletoken WTN | US$0,000007899 | 3,08% | -12,89% | US$157.343 | US$2.218,32 | 19.918.713.667 WTN |
| 1979 |  Aditus ADI | US$0,0006697 | 19,17% | 23,09% | US$156.794 | US$56.785,66 | 234.110.888 ADI |
| 1980 |  WinCash WCC | US$0,1043 | -5,39% | -6,47% | US$156.414 | US$2.859,21 | 1.499.784 WCC |
| 1981 |  Crowd Machine CMCT | US$0,0003285 | -1,73% | 20,21% | US$154.463 | US$683,23 | 470.164.800 CMCT |
| 1982 |  Fire Lotto FLOT | US$0,005598 | -15,36% | -28,22% | US$153.845 | US$29,06 | 27.481.717 FLOT |
| 1983 |  More Coin MORE | US$0,07669 | -2,01% | 1,93% | US$153.388 | US$2.001,32 | 2.000.000 MORE |
| 1984 |  Litecoin Plus LCP | US$0,05542 | 5,84% | 14,48% | US$152.538 | US$19,16 | 2.752.341 LCP |
| 1985 |  InterValue INVE | US$0,001193 | -0,08% | 231,43% | US$152.534 | US$1,00 | 127.892.710 INVE |
| 1986 |  TOKPIE TKP | US$0,005272 | 0,84% | -5,01% | US$151.378 | US$373,91 | 28.714.064 TKP |
| 1987 |  Donu DONU | US$0,02967 | 1,56% | -4,02% | US$150.453 | US$0,6800 | 5.070.895 DONU |
| 1988 |  Taklimakan Network TAN | US$0,003212 | 10,43% | 10,10% | US$147.583 | US$47.377,22 | 45.942.180 TAN |
| 1989 |  Commercium CMM | US$0,003359 | 1,56% | -42,41% | US$148.788 | US$0,4500 | 44.297.172 CMM |
| 1990 |  Defis XGM | US$0,001103 | 113,22% | 188,90% | US$148.454 | US$903,93 | 134.558.580 XGM |
| 1991 |  TrumpCoin TRUMP | US$0,02239 | 1,56% | 155,94% | US$147.888 | - | 6.604.387 TRUMP |
| 1992 |  Veles VLS | US$0,1141 | -0,91% | 40,13% | US$146.576 | US$79,10 | 1.284.665 VLS |
| 1993 |  Gentarium GTM | US$0,02799 | -0,43% | -15,81% | US$146.272 | US$26,23 | 5.225.785 GTM |
| 1994 |  Arepacoin AREPA | US$0,008440 | -25,84% | 99,20% | US$144.739 | US$315,27 | 17.148.264 AREPA |
| 1995 |  FidexToken FEX | US$0,000004790 | -42,60% | -96,84% | US$144.646 | US$117,59 | 30.198.335.553 FEX |
| 1996 |  Simple Software Solutions SSS | US$0,05318 | 8,41% | -32,46% | US$144.210 | US$69,99 | 2.711.635 SSS |
| 1997 |  EnterCoin ENTRC | US$0,02529 | 0,22% | 2,88% | US$144.098 | US$40.980,92 | 5.696.850 ENTRC |
| 1998 |  PopularCoin POP | US$0,00003437 | -88,30% | -35,63% | US$142.719 | US$9,23 | 4.152.918.264 POP |
| 1999 |  Pirl PIRL | US$0,001679 | -39,06% | -28,88% | US$142.069 | US$41,79 | 84.593.637 PIRL |
| 2000 |  Yocoin YOC | US$0,0003826 | 64,53% | -9,80% | US$141.423 | US$1.089,81 | 369.659.255 YOC |
| 2001 |  Micromines MICRO | US$0,000007764 | 0,89% | 53,46% | US$139.749 | US$736,95 | 17.999.261.364 MICRO |
Tabel di atas menampilkan halaman 40 dari total 90 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.