Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  TagCoin TAG | US$0,03667 | 1,56% | 49,68% | US$235.914 | - | 6.433.866 TAG |
| 1903 |  CommunityGeneration CGEN | US$0,0005598 | 1,56% | -4,02% | US$234.889 | US$0,4200 | 419.588.244 CGEN |
| 1904 |  Herbalist Token HERB | US$0,00002451 | -19,69% | 55,18% | US$232.872 | US$1.305,24 | 9.499.999.999 HERB |
| 1905 |  Cobinhood COB | US$0,0005598 | 1,56% | -4,02% | US$230.081 | - | 410.999.847 COB |
| 1906 |  Cryptojacks CJ | US$0,0005598 | 1,56% | -4,02% | US$227.601 | - | 406.568.581 CJ |
| 1907 |  Photon PHO | US$0,000005837 | -20,81% | 50,70% | US$226.808 | - | 38.855.007.995 PHO |
| 1908 |  MODEL-X-coin MODX | US$0,01847 | 1,56% | -26,34% | US$222.623 | - | 12.050.832 MODX |
| 1909 |  Bonpay BON | US$0,01959 | 1,56% | -4,02% | US$221.214 | - | 11.290.301 BON |
| 1910 |  Rimbit RBT | US$0,001107 | 0,46% | 84,50% | US$218.817 | - | 197.581.050 RBT |
| 1911 |  FSBT API Token FSBT | US$0,06546 | -2,66% | -27,44% | US$229.738 | US$34.481,44 | 3.509.535 FSBT |
| 1912 |  OSA Token OSA | US$0,0001232 | -6,90% | -18,79% | US$171.165 | US$4.973,05 | 1.389.796.615 OSA |
| 1913 |  Helix HLIX | US$0,006718 | 1,56% | -23,17% | US$216.286 | US$1,79 | 32.196.370 HLIX |
| 1914 |  Dollars USDX | US$0,1197 | 1,21% | -5,37% | US$214.877 | - | 1.794.596 USDX |
| 1915 |  GCN Coin GCN | US$0,000001233 | 25,41% | 14,36% | US$212.152 | US$56,97 | 172.076.810.000 GCN |
| 1916 |  Monkey Project MONK | US$0,01735 | 16,61% | 35,24% | US$212.152 | US$114,53 | 12.224.912 MONK |
| 1917 |  Opal OPAL | US$0,01400 | 1,56% | -4,02% | US$212.117 | - | 15.156.364 OPAL |
| 1918 |  Nasdacoin NSD | US$0,008833 | 2,67% | 37,97% | US$211.892 | US$5.164,41 | 23.987.793 NSD |
| 1919 |  Cryptrust CTRT | US$0,00002978 | -4,05% | 296,05% | US$211.250 | US$2.191,04 | 7.092.756.485 CTRT |
| 1920 |  CRDT CRDT | US$0,03343 | -7,99% | -31,28% | US$211.076 | US$188.944 | 6.314.117 CRDT |
| 1921 |  Fiii FIII | US$0,0003932 | -13,69% | -6,82% | US$189.692 | US$2.220,14 | 482.404.699 FIII |
| 1922 |  AquariusCoin ARCO | US$0,06230 | 1,40% | -4,87% | US$210.296 | - | 3.375.568 ARCO |
| 1923 |  Motocoin MOTO | US$0,01064 | 1,56% | -8,82% | US$208.927 | - | 19.642.673 MOTO |
| 1924 |  Chronologic DAY | US$0,1773 | 8,31% | -6,99% | US$208.975 | US$4.183,24 | 1.178.874 DAY |
| 1925 |  Citadel CTL | US$0,01903 | 1,56% | 1,98% | US$208.784 | US$6,58 | 10.969.269 CTL |
| 1926 |  EtherInc ETI | US$0,0006522 | 1,56% | -4,02% | US$207.700 | - | 318.472.252 ETI |
| 1927 |  Ethereum Gold ETG | US$0,01020 | 0,48% | -63,16% | US$206.065 | US$44,18 | 20.199.973 ETG |
| 1928 |  Bezop BEZ | US$0,003639 | -71,30% | -72,88% | US$202.625 | - | 55.685.931 BEZ |
| 1929 |  MorCrypto Coin MOR | US$0,009680 | 1,24% | -4,61% | US$204.505 | - | 21.126.669 MOR |
| 1930 |  W Green Pay WGP | US$0,01156 | 7,85% | 66,32% | US$203.794 | US$52.126,95 | 17.630.267 WGP |
| 1931 |  MesChain MES | US$0,0002626 | 7,12% | 4,90% | US$201.565 | US$40.588,44 | 767.672.602 MES |
| 1932 |  Ubricoin UBN | US$0,00008586 | -15,97% | -5,32% | US$200.709 | US$19,52 | 2.337.584.182 UBN |
| 1933 |  GINcoin GIN | US$0,02495 | 0,84% | 855,39% | US$200.285 | - | 8.026.998 GIN |
| 1934 |  MalwareChain MALW | US$0,03007 | 16,84% | 36,35% | US$199.697 | US$430,82 | 6.640.868 MALW |
| 1935 |  Aeron ARNX | US$0,009994 | -53,93% | -19,96% | US$199.886 | US$161.443 | 20.000.000 ARNX |
| 1936 |  OptiToken OPTI | US$0,006718 | 1,56% | 4,70% | US$199.513 | US$5.598,09 | 29.699.545 OPTI |
| 1937 |  Okschain OKS | US$0,0001748 | -1,35% | -76,95% | US$198.434 | US$4.384,49 | 1.135.330.000 OKS |
| 1938 |  Utrum OOT | US$0,003040 | 0,84% | -11,33% | US$196.960 | - | 64.800.139 OOT |
| 1939 |  Leadcoin LDC | US$0,0002507 | -0,48% | -12,10% | US$196.674 | US$99,80 | 784.399.592 LDC |
| 1940 |  Neutron NTRN | US$0,004982 | 1,56% | -68,36% | US$194.916 | - | 39.121.694 NTRN |
| 1941 |  Emerald Crypto EMD | US$0,01008 | 6,29% | 5,50% | US$192.635 | US$7,89 | 19.117.129 EMD |
| 1942 |  Kind Ads Token KIND | US$0,004538 | 28,43% | 162,25% | US$191.699 | US$748,37 | 42.246.693 KIND |
| 1943 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$557,41 | -4,21% | 0,99% | US$189.518 | US$2.548,12 | 340 WVG0 |
| 1944 |  RealTract RET | US$0,00001772 | 0,00% | -50,81% | US$187.783 | US$115,27 | 10.600.000.000 RET |
| 1945 |  Storiqa STQ | US$0,00001717 | 0,84% | -5,32% | US$187.537 | - | 10.920.877.605 STQ |
| 1946 |  Datamine FLUX FLUX | US$0,4996 | 4,60% | 4,67% | US$187.807 | US$7.140,79 | 375.950 FLUX |
| 1947 |  DOGEFI DOGEFI | US$0,1873 | 41,38% | -21,06% | US$187.295 | US$674,42 | 1.000.000 DOGEFI |
| 1948 |  Inex Project INEX | US$0,00001717 | -4,95% | -11,86% | US$187.007 | US$113,34 | 10.890.000.000 INEX |
| 1949 |  YMPL YMPL | US$4,22 | 1,21% | -5,37% | US$186.573 | - | 44.167 YMPL |
| 1950 |  Hashshare HSS | US$0,001276 | 0,00% | 5,16% | US$185.682 | US$325,96 | 145.574.625 HSS |
| 1951 |  Raise RAISE | US$0,01251 | 85,08% | 83,33% | US$184.725 | US$2.820,80 | 14.765.425 RAISE |
Tabel di atas menampilkan halaman 39 dari total 90 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.