Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  X8X Token X8X | US$0,005971 | -0,72% | -18,55% | US$492.709 | US$1.232,06 | 82.522.341 X8X |
| 1752 |  HashCoin HSC | US$0,00003788 | 1,68% | -0,37% | US$487.322 | - | 12.863.911.326 HSC |
| 1753 |  Innova INN | US$0,07057 | 8,11% | 89,06% | US$487.085 | US$8.239,63 | 6.901.771 INN |
| 1754 |  Bitcloud BTDX | US$0,01344 | -9,72% | 21,24% | US$485.315 | US$1.932,89 | 36.122.050 BTDX |
| 1755 |  PiplCoin PIPL | US$0,002799 | -15,36% | -4,02% | US$482.938 | US$0,7200 | 172.536.809 PIPL |
| 1756 |  Veros VRS | US$0,3902 | -7,22% | 334,94% | US$479.042 | US$262,06 | 1.227.693 VRS |
| 1757 |  Bitsdaq BQQQ | US$0,0001771 | -0,09% | 41,54% | US$475.371 | US$379,05 | 2.684.354.113 BQQQ |
| 1758 |  Block-Logic BLTG | US$0,02069 | -18,79% | -4,41% | US$473.687 | US$113,83 | 22.899.329 BLTG |
| 1759 |  Blocktix TIX | US$0,01176 | -14,69% | -16,02% | US$470.240 | US$26,30 | 40.000.000 TIX |
| 1760 |  Sharpay S | US$0,0003950 | 0,84% | -5,32% | US$470.521 | - | 1.191.302.597 S |
| 1761 |  Devery EVE | US$0,007333 | 1,55% | 1,84% | US$461.352 | US$7.004,72 | 62.917.116 EVE |
| 1762 |  Alt.Estate token ALT | US$0,0006438 | 1,56% | -4,02% | US$466.213 | - | 724.180.756 ALT |
| 1763 |  Bancacy BNY | US$0,003452 | 0,84% | -5,32% | US$463.810 | - | 134.373.899 BNY |
| 1764 |  Shadow Token SHDW | US$0,06550 | 1,56% | -2,35% | US$458.484 | - | 7.000.000 SHDW |
| 1765 |  ATC Coin ATCC | US$0,001120 | 1,56% | -4,02% | US$457.424 | - | 408.553.792 ATCC |
| 1766 |  GoByte GBX | US$0,04735 | -11,40% | 17,52% | US$453.352 | US$3.809,53 | 9.574.778 GBX |
| 1767 |  Datamine DAM | US$0,1094 | 10,82% | -6,53% | US$455.389 | US$20.477,72 | 4.163.842 DAM |
| 1768 |  Kuende KUE | US$0,0005078 | -79,71% | -80,00% | US$453.704 | - | 893.470.233 KUE |
| 1770 |  Webflix Token WFX | US$0,00009105 | 13,66% | -32,21% | US$450.475 | US$141,61 | 4.947.484.493 WFX |
| 1771 |  Ethereum Meta ETHM | US$0,000008972 | 1,56% | -20,92% | US$448.706 | US$29.259,36 | 50.010.379.198 ETHM |
| 1772 |  SophiaTX SPHTX | US$0,001351 | 1,03% | -4,98% | US$447.172 | - | 330.877.003 SPHTX |
| 1773 |  Scorum Coins SCR | US$0,01461 | -17,54% | -41,22% | US$427.670 | US$4.103,43 | 29.265.075 SCR |
| 1774 |  Lethean LTHN | US$0,0005598 | 1,56% | -4,02% | US$445.489 | US$40,02 | 795.787.039 LTHN |
| 1775 |  Nework NKC | US$0,003022 | -2,48% | -4,23% | US$446.054 | US$2.812,47 | 147.586.172 NKC |
| 1776 |  Vidulum VDL | US$0,06150 | 2,78% | 4,99% | US$440.461 | US$3.569,22 | 7.161.625 VDL |
| 1777 |  PENG PENG | US$0,00005598 | 1,56% | -4,02% | US$439.499 | US$12,89 | 7.850.880.972 PENG |
| 1778 |  Qbao QBT | US$0,006594 | 4,80% | 61,04% | US$430.920 | - | 65.351.403 QBT |
| 1779 |  IQ.cash IQ | US$0,03556 | -7,91% | -11,77% | US$425.383 | US$131.358 | 11.962.738 IQ |
| 1780 |  Synergy SNRG | US$0,08677 | 1,56% | -4,02% | US$424.973 | - | 4.897.672 SNRG |
| 1781 |  EtherGem EGEM | US$0,02182 | 2,85% | 2,58% | US$425.105 | US$4.767,60 | 19.483.114 EGEM |
| 1782 |  Beetle Coin BEET | US$0,001628 | 0,11% | -5,52% | US$422.905 | US$479.375 | 259.776.673 BEET |
| 1783 |  Almace Shards ALMX | US$42,28 | -15,43% | -20,72% | US$422.814 | US$2.522,65 | 10.000 ALMX |
| 1784 |  ARAW ARAW | US$0,0002116 | 1,48% | -1,48% | US$421.761 | - | 1.993.576.188 ARAW |
| 1785 |  Datawallet DXT | US$0,001185 | 3,85% | 67,52% | US$462.371 | US$12.707,54 | 390.222.225 DXT |
| 1786 |  Felixo Coin FLX | US$0,002799 | 69,27% | 19,97% | US$419.857 | - | 150.000.000 FLX |
| 1787 |  Swarm City SWT | US$0,04910 | 20,60% | 10,66% | US$419.163 | US$1.025,57 | 8.536.073 SWT |
| 1788 |  MintMe.com Coin MINTME | US$0,002239 | 1,56% | -23,22% | US$415.580 | - | 185.590.144 MINTME |
| 1789 |  MIB Coin MIB | US$0,003231 | -39,00% | -51,58% | US$414.121 | US$666,53 | 128.174.860 MIB |
| 1790 |  Sentinel Chain SENC | US$0,002066 | 9,83% | 8,54% | US$407.524 | - | 197.269.666 SENC |
| 1791 |  Switch ESH | US$0,03349 | 12,22% | -9,52% | US$405.661 | US$134.978 | 12.113.793 ESH |
| 1792 |  Lition LIT | US$0,01100 | 29,65% | 18,52% | US$390.897 | US$67.120,25 | 35.542.029 LIT |
| 1793 |  Ethereum Gold Project ETGP | US$0,00006732 | 510,68% | 477,09% | US$398.781 | US$1.804,95 | 5.923.698.545 ETGP |
| 1794 |  Cryptonite XCN | US$0,0005598 | 1,56% | -4,02% | US$396.628 | US$24,10 | 708.506.520 XCN |
| 1795 |  Fantasy Sports DFS | US$0,07110 | 44,50% | 153,94% | US$393.304 | US$71,10 | 5.532.031 DFS |
| 1796 |  Valobit VBIT | US$0,0006883 | -86,37% | -92,78% | US$393.683 | US$13.332,03 | 571.933.318 VBIT |
| 1797 |  MyBit MYB | US$0,002494 | -3,37% | -11,60% | US$392.065 | US$7.392,59 | 157.187.027 MYB |
| 1798 |  Streamity STM | US$0,01083 | 9,64% | 18,10% | US$389.871 | US$1.961,00 | 35.987.749 STM |
| 1799 |  Rigel Finance RIGEL | US$92,33 | -2,90% | -35,99% | US$387.688 | US$101.848 | 4.199 RIGEL |
| 1800 |  LunchMoney LMY | US$0,003641 | -7,41% | 27,41% | US$385.460 | US$4.155,43 | 105.873.877 LMY |
| 1801 |  Fortuna FOTA | US$0,0007997 | 0,41% | 3,11% | US$383.854 | US$82,50 | 479.997.016 FOTA |
Tabel di atas menampilkan halaman 36 dari total 90 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.