Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Rublix RBLX | US$0,03812 | 0,78% | -3,84% | US$790.908 | US$3.621,80 | 20.745.871 RBLX |
| 1652 |  Freyrchain FREC | US$0,001580 | 0,06% | 1,00% | US$790.108 | US$13,43 | 500.000.000 FREC |
| 1653 |  DubaiCoin DBIX | US$0,1847 | -20,20% | -26,34% | US$787.566 | US$2.366,81 | 4.263.172 DBIX |
| 1654 |  Artfinity AT | US$0,006698 | 9,66% | 1,76% | US$835.176 | US$36.856,17 | 124.689.207 AT |
| 1655 |  Winco WCO | US$0,001623 | 1,56% | -13,02% | US$780.035 | - | 480.480.624 WCO |
| 1656 |  Power Index Pool Token PIPT | US$3,91 | 1,21% | -5,37% | US$781.313 | - | 199.884 PIPT |
| 1657 |  GoNetwork GOT | US$0,01070 | -40,29% | 164,73% | US$770.355 | US$147.134 | 71.994.620 GOT |
| 1658 |  Gravity GZRO | US$0,0005598 | 1,56% | 84,57% | US$775.796 | US$1,12 | 1.385.822.756 GZRO |
| 1659 |  EventChain EVC | US$0,02440 | 3,97% | -8,04% | US$762.446 | US$23.709,61 | 31.250.497 EVC |
| 1660 |  Digital Gold GOLD | US$56,22 | 2,84% | 4,95% | US$760.598 | US$256.102 | 13.530 GOLD |
| 1661 |  AMATEN AMA | US$0,1000 | -19,77% | -23,22% | US$757.439 | US$2.621,86 | 7.571.323 AMA |
| 1662 |  1Million Token 1MT | US$0,7732 | -43,07% | 159,82% | US$769.911 | US$106.105 | 995.699 1MT |
| 1663 |  Coinsuper Ecosystem Network CEN | US$0,002346 | 82,01% | 76,66% | US$840.899 | US$2.615,98 | 358.497.293 CEN |
| 1664 |  Cryptobuyer XPT | US$0,01293 | -18,66% | -13,80% | US$740.790 | US$13.208,76 | 57.282.664 XPT |
| 1665 |  BITTO BITTO | US$0,2427 | 6,00% | 8,68% | US$737.192 | US$97.011,89 | 3.036.861 BITTO |
| 1666 |  Edgeless EDG | US$0,005992 | 4,10% | -33,06% | US$731.872 | US$839,61 | 122.146.967 EDG |
| 1667 |  RigoBlock GRG | US$0,5459 | 1,21% | -7,55% | US$733.129 | - | 1.342.889 GRG |
| 1668 |  BitScreener Token BITX | US$0,01001 | -1,85% | -7,85% | US$876.737 | US$2.411,15 | 87.573.177 BITX |
| 1669 |  Manna MANNA | US$0,001104 | 5,39% | -4,25% | US$729.799 | US$0,02000 | 661.235.984 MANNA |
| 1670 |  EveryCoin EVY | US$0,00007771 | -9,12% | -14,77% | US$728.957 | US$2.277,66 | 9.380.000.000 EVY |
| 1671 |  Yearn Secure YSEC | US$1,28 | 3,63% | -15,98% | US$726.373 | US$56.412,94 | 565.486 YSEC |
| 1672 |  VikkyToken VIKKY | US$0,0001940 | 1,54% | -4,07% | US$723.219 | - | 3.727.082.538 VIKKY |
| 1673 |  Kuverit KUV | US$0,0003002 | -30,92% | 113,93% | US$720.299 | US$43,35 | 2.399.391.322 KUV |
| 1674 |  uPlexa UPX | US$0,0002699 | -6,29% | 45,65% | US$709.618 | US$707,54 | 2.629.276.861 UPX |
| 1675 |  Startcoin START | US$0,01567 | 1,56% | -4,02% | US$706.610 | US$0,01000 | 45.079.785 START |
| 1676 |  Infinity Esaham INFS | US$1,11 | -14,47% | 2,27% | US$706.181 | US$118,11 | 635.122 INFS |
| 1677 |  Limitless VIP VIP | US$0,0005598 | 1,56% | -4,02% | US$705.257 | US$1,85 | 1.259.816.434 VIP |
| 1678 |  GokuMarket Credit GMC | US$0,2306 | 0,18% | -1,92% | US$703.372 | US$4.686.388 | 3.050.000 GMC |
| 1679 |  Wrapped Gen-0 CryptoKitties WG0 | US$366,95 | 1,21% | -6,35% | US$704.907 | - | 1.921 WG0 |
| 1680 |  Debitum DEB | US$0,003486 | -7,70% | -40,10% | US$695.928 | US$65.716,25 | 199.645.716 DEB |
| 1681 |  ESBC ESBC | US$0,02676 | 15,55% | -4,29% | US$712.059 | US$71.765,42 | 26.608.936 ESBC |
| 1682 |  Stably USD USDS | US$0,9831 | -4,31% | -3,07% | US$688.889 | US$3.871,23 | 700.765 USDS |
| 1683 |  Noir NOR | US$0,03303 | 3,32% | 167,11% | US$676.367 | US$1.134,72 | 20.478.125 NOR |
| 1684 |  Ormeus Coin ORMEUS | US$0,01868 | -5,61% | -6,13% | US$670.764 | US$3.367,31 | 35.904.998 ORMEUS |
| 1685 |  FLIP FLP | US$0,01190 | 14,48% | 2,18% | US$665.783 | US$2.801,39 | 55.955.000 FLP |
| 1686 |  Sakura Bloom SKB | US$0,0002577 | -11,02% | 2,29% | US$665.545 | US$34.658,63 | 2.582.965.294 SKB |
| 1687 |  LYNC Network LYNC | US$0,6989 | 1,21% | -5,42% | US$658.576 | - | 942.285 LYNC |
| 1688 |  Zeepin ZPT | US$0,001301 | 37,17% | 22,71% | US$650.286 | - | 500.000.000 ZPT |
| 1689 |  TRAXIA TM2 | US$0,001961 | -1,28% | 307,37% | US$643.870 | US$5.299,09 | 328.320.714 TM2 |
| 1690 |  StrongHands Masternode SHMN | US$0,2239 | 22,18% | 7,63% | US$638.682 | US$335,05 | 2.852.232 SHMN |
| 1691 |  TerraCredit CREDIT | US$0,006692 | 34,82% | 36,35% | US$636.296 | US$3.998,17 | 95.083.315 CREDIT |
| 1692 |  Nerva XNV | US$0,03639 | -4,32% | -5,48% | US$619.234 | US$125,43 | 17.017.723 XNV |
| 1693 |  BlitzPredict XBP | US$0,001602 | -1,65% | -38,97% | US$613.081 | US$391,24 | 382.751.935 XBP |
| 1694 |  Ritocoin RITO | US$0,0003919 | -5,78% | 0,00% | US$611.448 | US$299,21 | 1.560.349.398 RITO |
| 1695 |  Trias (old) TRY | US$0,0002657 | 0,00% | 0,04% | US$611.182 | US$1,41 | 2.300.000.000 TRY |
| 1696 |  Rentberry BERRY | US$0,002003 | -5,92% | 2,45% | US$603.908 | US$1.210,37 | 301.431.307 BERRY |
| 1697 |  Primalbase Token PBT | US$486,40 | 3,89% | 8,02% | US$607.999 | US$653,02 | 1.250 PBT |
| 1698 |  Woodcoin LOG | US$0,07588 | -27,92% | -27,69% | US$609.683 | US$74.104,29 | 8.035.193 LOG |
| 1699 |  Fundamenta FMTA | US$0,8564 | -1,93% | 18,54% | US$604.374 | US$1.790.933 | 705.680 FMTA |
| 1700 |  SPINDLE SPD | US$0,0001708 | -0,67% | -42,25% | US$601.544 | US$706,65 | 3.521.564.890 SPD |
Tabel di atas menampilkan halaman 34 dari total 90 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.