Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  Zilla ZLA | US$0,006387 | 9,95% | -11,04% | US$383.245 | US$1.616,10 | 60.000.000 ZLA |
| 1803 |  PlayGame PXG | US$0,0003832 | -0,60% | -21,98% | US$383.146 | US$8.690,96 | 999.875.000 PXG |
| 1804 |  GoldMint MNTP | US$0,1990 | -0,49% | -41,76% | US$381.041 | US$201,59 | 1.914.997 MNTP |
| 1805 |  Elysian ELY | US$0,003883 | 111,83% | 122,26% | US$380.384 | US$1.135.397 | 97.966.210 ELY |
| 1806 |  SwiftCash SWIFT | US$0,002239 | 35,42% | 27,97% | US$379.550 | US$0,08000 | 169.499.659 SWIFT |
| 1807 |  HeroNode HER | US$0,0003434 | 101,68% | -34,70% | US$379.317 | US$34,35 | 1.104.440.665 HER |
| 1808 |  AiLink Token ALI | US$0,00007315 | -16,26% | -20,44% | US$379.233 | US$1.184,94 | 5.184.020.527 ALI |
| 1809 |  Tornado TCORE | US$63,01 | 3,41% | -5,66% | US$378.082 | US$381.241 | 6.000 TCORE |
| 1810 |  Solaris XLR | US$0,2605 | 1,32% | -8,57% | US$377.262 | US$31.402,44 | 1.448.441 XLR |
| 1811 |  nYFI N0031 | US$0,1406 | -4,64% | -3,39% | US$375.697 | US$31.960,45 | 2.671.616 N0031 |
| 1812 |  Swing SWING | US$0,07166 | 1,56% | -0,12% | US$374.216 | - | 5.222.431 SWING |
| 1813 |  STRAKS STAK | US$0,01288 | -13,48% | 267,92% | US$307.198 | US$58,68 | 23.858.907 STAK |
| 1814 |  BitCash BITC | US$0,01678 | 8,82% | 43,77% | US$372.582 | US$686,38 | 22.198.153 BITC |
| 1815 |  Faceter FACE | US$0,0007932 | -1,77% | 2,20% | US$373.167 | US$1.444,60 | 470.477.311 FACE |
| 1816 |  Netko NETKO | US$0,03023 | 1,56% | -35,21% | US$368.893 | - | 12.203.015 NETKO |
| 1817 |  TENA TENA | US$0,1232 | 11,72% | -12,02% | US$366.338 | US$80,06 | 2.974.535 TENA |
| 1818 |  BZEdge BZE | US$0,0001209 | -26,09% | -44,47% | US$362.064 | US$1,38 | 2.995.148.750 BZE |
| 1819 |  Tokenbox TBX | US$0,03125 | -8,82% | -48,02% | US$351.140 | US$3.735,78 | 11.235.451 TBX |
| 1820 |  AllSafe ASAFE | US$0,03846 | -2,90% | 1,39% | US$351.771 | US$135,17 | 9.145.370 ASAFE |
| 1821 |  OracleChain OCT | US$0,01168 | 3,90% | 7,31% | US$350.316 | US$59.827,92 | 30.000.000 OCT |
| 1822 |  Wrapped Basic CryptoKitties WCK | US$5,34 | -2,66% | -18,43% | US$350.637 | US$1.401,41 | 65.610 WCK |
| 1823 |  Terracoin TRC | US$0,01517 | 1,56% | 14,26% | US$347.949 | US$49,55 | 22.935.396 TRC |
| 1824 |  Merebel MERI | US$0,05527 | 17,06% | -39,64% | US$342.446 | US$74,74 | 6.195.344 MERI |
| 1825 |  Energycoin ENRG | US$0,002799 | 1,56% | -4,02% | US$342.394 | US$0,05000 | 122.325.446 ENRG |
| 1826 |  True Seigniorage Dollar TSD | US$0,01459 | -0,05% | -0,18% | US$342.453 | - | 23.478.362 TSD |
| 1827 |  ROAD ROAD | US$0,004330 | 2,20% | -12,93% | US$343.356 | US$61.299,49 | 79.300.570 ROAD |
| 1828 |  QUINADS QUIN | US$0,00002516 | 0,84% | -5,32% | US$334.469 | - | 13.294.999.111 QUIN |
| 1829 |  Bidesk BDK | US$0,04161 | 3,65% | 28,32% | US$331.951 | - | 7.977.478 BDK |
| 1830 |  MMOCoin MMO | US$0,005115 | 4,51% | 3,39% | US$332.377 | US$488,15 | 64.982.324 MMO |
| 1831 |  TenUp TUP | US$0,02239 | 1,56% | -4,02% | US$333.007 | US$53,69 | 14.871.437 TUP |
| 1832 |  VegaWallet Token VGW | US$0,02071 | 1,56% | -4,02% | US$332.815 | - | 16.068.001 VGW |
| 1833 |  Masari MSR | US$0,02183 | 7,05% | -12,83% | US$332.553 | US$146,89 | 15.231.956 MSR |
| 1834 |  NANJCOIN NANJ | US$0,00001717 | 0,84% | -5,32% | US$332.489 | US$91,55 | 19.361.889.557 NANJ |
| 1835 |  Bitstar BITS | US$0,01567 | 1,56% | -4,02% | US$331.442 | - | 21.145.111 BITS |
| 1836 |  Graft GRFT | US$0,0005598 | 1,56% | 27,97% | US$331.117 | US$8,08 | 591.481.833 GRFT |
| 1837 |  EveriToken EVT | US$0,01452 | 13,30% | 82,97% | US$328.335 | US$3.464,62 | 22.614.716 EVT |
| 1838 |  Kora Network Token KNT | US$0,0009788 | 0,84% | -5,32% | US$328.518 | US$661,09 | 335.625.000 KNT |
| 1839 |  SHIELD XSH | US$0,0006390 | 15,88% | -0,39% | US$327.799 | US$60,08 | 512.973.375 XSH |
| 1840 |  HOQU HQX | US$0,001944 | -41,12% | 4,05% | US$328.818 | US$1.181,37 | 169.144.018 HQX |
| 1841 |  Phoneum PHT | US$0,0002771 | 2,51% | 7,37% | US$328.114 | US$12.531,30 | 1.183.929.632 PHT |
| 1842 |  HelloGold HGT | US$0,001232 | -14,54% | -44,78% | US$323.946 | US$164,01 | 263.034.654 HGT |
| 1843 |  BlueCoin BLU | US$0,0005598 | 1,56% | -4,02% | US$321.713 | - | 574.683.675 BLU |
| 1844 |  InvestFeed IFT | US$0,001679 | 1,56% | -4,02% | US$321.411 | - | 191.381.257 IFT |
| 1845 |  Agora VOTE | US$0,008521 | 5,60% | 69,81% | US$320.092 | US$244,78 | 37.567.045 VOTE |
| 1846 |  Kobocoin KOBO | US$0,01288 | 29,78% | 22,64% | US$318.031 | US$0,01000 | 24.700.248 KOBO |
| 1847 |  SovranoCoin SVR | US$0,2250 | 0,56% | -1,25% | US$317.924 | US$11,90 | 1.412.725 SVR |
| 1848 |  Bitether BTR | US$0,005598 | 1,56% | -4,02% | US$317.609 | - | 56.735.293 BTR |
| 1849 |  Decentralized Machine Learning DML | US$0,001129 | 31,35% | 10,60% | US$308.121 | US$3.493,76 | 272.937.007 DML |
| 1850 |  FantasyGold FGC | US$0,002239 | -18,75% | -4,02% | US$312.731 | US$9,84 | 139.659.829 FGC |
| 1851 |  IONChain IONC | US$0,002569 | 24,39% | 3,29% | US$311.311 | US$3.482,93 | 121.180.605 IONC |
Tabel di atas menampilkan halaman 37 dari total 90 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.