Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MetaMorph METM | US$0,002789 | -1,77% | 21,37% | US$952.032 | US$2.432,80 | 341.349.997 METM |
| 1602 |  Indorse Token IND | US$0,02533 | -10,47% | 17,40% | US$949.294 | US$2.302,14 | 37.480.419 IND |
| 1603 |  Garlicoin GRLC | US$0,01498 | -4,81% | -20,73% | US$939.591 | US$445,26 | 62.710.050 GRLC |
| 1604 |  Clash Token SCT | US$0,6293 | -7,50% | -14,42% | US$934.543 | US$35.985,13 | 1.485.000 SCT |
| 1605 |  ZumCoin ZUM | US$0,0009411 | -61,25% | 57,13% | US$930.627 | US$21,69 | 988.819.491 ZUM |
| 1606 |  PolypuX PUX | US$0,02330 | 8,99% | 47,04% | US$931.929 | US$63.254,89 | 40.000.000 PUX |
| 1607 |  NuShares NSR | US$0,0001667 | -0,42% | -16,87% | US$921.267 | US$0,05000 | 5.527.539.510 NSR |
| 1608 |  PRIA PRIA | US$13,26 | 36,14% | 28,35% | US$919.414 | US$22.867,37 | 69.356 PRIA |
| 1609 |  AceD ACED | US$0,01262 | 4,98% | 292,30% | US$914.946 | US$140.460 | 72.487.000 ACED |
| 1610 |  DecentBet DBET | US$0,004836 | -21,24% | 138,49% | US$912.288 | US$14.841,16 | 188.632.973 DBET |
| 1611 |  MARK.SPACE MRK | US$0,001120 | 1,56% | -4,02% | US$901.291 | - | 804.998.349 MRK |
| 1612 |  Arbidex ABX | US$0,04439 | 11,19% | -27,64% | US$903.601 | US$83.430,69 | 20.354.622 ABX |
| 1613 |  Yap Stone YAP | US$0,005990 | 3,96% | 19,52% | US$898.531 | US$68.566,78 | 150.000.000 YAP |
| 1614 |  Ink Protocol XNK | US$0,002105 | -6,91% | 6,47% | US$898.966 | US$4.909,55 | 427.113.382 XNK |
| 1615 |  Dogeswap DOGES | US$44,78 | 10,86% | 142,30% | US$895.639 | US$931,49 | 20.000 DOGES |
| 1616 |  Friendz FDZ | US$0,001682 | 8,58% | -4,18% | US$896.777 | US$43.832,82 | 533.313.182 FDZ |
| 1617 |  POPCHAIN PCH | US$0,0009965 | 20,97% | 2,32% | US$889.668 | US$143,79 | 892.799.357 PCH |
| 1618 |  WeTrust TRST | US$0,009517 | 2,90% | -1,17% | US$876.945 | US$25,14 | 92.147.500 TRST |
| 1619 |  PegNet PEG | US$0,0003896 | -7,16% | -78,26% | US$867.976 | US$2.495,76 | 2.227.955.499 PEG |
| 1620 |  Peet DeFi PTE | US$21,87 | 1,24% | -4,96% | US$868.792 | - | 39.728 PTE |
| 1621 |  Orbitcoin ORB | US$0,2676 | 1,56% | -2,80% | US$861.801 | US$2,59 | 3.220.616 ORB |
| 1622 |  TON Token TON | US$0,01918 | -20,62% | 23,27% | US$859.921 | US$4.176,64 | 44.827.685 TON |
| 1623 |  Crypton CRP | US$0,2427 | 5,83% | -9,88% | US$856.231 | US$264,30 | 3.527.414 CRP |
| 1624 |  MAX Exchange Token MAX | US$0,4681 | -1,14% | -17,26% | US$851.282 | US$322.906 | 1.818.551 MAX |
| 1625 |  CorionX CORX | US$0,007466 | -17,58% | -28,24% | US$807.966 | US$204.214 | 108.226.493 CORX |
| 1626 |  Antiample XAMP | US$0,001809 | -2,10% | -7,27% | US$843.098 | US$25,98 | 465.929.910 XAMP |
| 1627 |  GoldenPyrex GPYX | US$0,08392 | -1,58% | 104,59% | US$839.200 | US$3.327,28 | 9.999.999 GPYX |
| 1628 |  Ethereum Stake ETHYS | US$4,19 | 1,11% | -8,56% | US$838.998 | US$180,26 | 200.000 ETHYS |
| 1629 |  Electrify.Asia ELEC | US$0,001580 | -3,00% | -35,23% | US$836.649 | US$598,37 | 529.591.779 ELEC |
| 1630 |  Equal EQL | US$0,002330 | 30,53% | 104,87% | US$827.844 | US$35.749,91 | 355.274.650 EQL |
| 1631 |  BiblePay BBP | US$0,0003256 | -14,96% | -14,16% | US$831.370 | US$43.311,37 | 2.552.987.248 BBP |
| 1632 |  CryptoSoul SOUL | US$0,003004 | 3,16% | -5,26% | US$830.917 | US$2.130,21 | 276.609.123 SOUL |
| 1633 |  Bitgear GEAR | US$0,01199 | -4,15% | 2,97% | US$831.151 | US$11.442,33 | 69.318.647 GEAR |
| 1634 |  FuzeX FXT | US$0,0009014 | 9,92% | -9,20% | US$825.323 | US$215,37 | 915.627.153 FXT |
| 1635 |  Ink INK | US$0,001789 | -1,04% | -4,18% | US$829.991 | US$139.488 | 463.910.527 INK |
| 1636 |  Blockmason Credit Protocol BCPT | US$0,007092 | 7,52% | 10,75% | US$823.814 | US$12.510,43 | 116.158.667 BCPT |
| 1637 |  BidiPass BDP | US$0,002121 | 25,74% | -1,25% | US$819.943 | US$69.476,27 | 386.631.337 BDP |
| 1638 |  Maxcoin MAX | US$0,01329 | 0,46% | -3,62% | US$816.766 | - | 61.445.805 MAX |
| 1639 |  extraDNA XDNA | US$0,0007374 | -2,10% | 46,99% | US$811.186 | US$254.456 | 1.100.000.000 XDNA |
| 1640 |  Liquidity Network LQD | US$0,01527 | -0,12% | -15,83% | US$814.200 | US$33.030,81 | 53.334.645 LQD |
| 1641 |  HyperExchange HX | US$0,01370 | 4,29% | -10,28% | US$813.825 | US$5.862,54 | 59.415.498 HX |
| 1642 |  SBank STS | US$0,1316 | 85,71% | 74,48% | US$810.087 | US$68.905,14 | 6.155.717 STS |
| 1643 |  iDealCash DEAL | US$0,0005598 | 1,56% | -4,02% | US$809.825 | - | 1.446.608.662 DEAL |
| 1644 |  Fountain FTN | US$0,009177 | -9,40% | -10,16% | US$813.799 | US$8.315,66 | 88.674.658 FTN |
| 1645 |  Delphy DPY | US$0,01303 | 7,37% | -7,53% | US$810.251 | - | 62.199.848 DPY |
| 1646 |  Vox.Finance VOX | US$135,29 | 0,44% | 16,55% | US$819.028 | US$670.037 | 6.054 VOX |
| 1647 |  Bridge Protocol BRDG | US$0,003573 | 0,87% | 28,87% | US$800.593 | US$3.474,68 | 224.088.259 BRDG |
| 1648 |  Trinity Network Credit TNC | US$0,002392 | 54,92% | 49,88% | US$797.475 | US$33,62 | 333.333.333 TNC |
| 1649 |  NestEGG Coin EGG | US$0,02298 | -0,17% | -24,53% | US$790.107 | US$6.688,57 | 34.376.761 EGG |
| 1650 |  TrustDAO TRUST | US$0,04377 | 3,26% | -1,25% | US$793.251 | US$3.137,58 | 18.123.679 TRUST |
Tabel di atas menampilkan halaman 33 dari total 90 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.