Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Monero Classic XMC | US$0,07054 | 1,56% | 4,25% | US$1.352.628 | US$818,15 | 19.176.436 XMC |
| 1502 |  Teloscoin TELOS | US$0,008069 | 4,57% | -7,90% | US$1.350.748 | US$247,31 | 167.399.821 TELOS |
| 1503 |  Novo NOVO | US$20,99 | 31,39% | 20,04% | US$1.349.042 | US$6.871,34 | 64.262 NOVO |
| 1504 |  BOMB BOMB | US$1,65 | 9,48% | -36,07% | US$1.505.484 | US$206.573 | 910.936 BOMB |
| 1505 |  Po.et POE | US$0,0004236 | 21,02% | 206,50% | US$1.330.755 | US$5.891,73 | 3.141.592.653 POE |
| 1506 |  Origin Sport ORS | US$0,004265 | 25,43% | 2,96% | US$1.279.602 | US$155.846 | 299.999.850 ORS |
| 1507 |  HEAT HEAT | US$0,02799 | -15,36% | 19,97% | US$1.326.891 | - | 47.405.143 HEAT |
| 1508 |  Megacoin MEC | US$0,03359 | 1,56% | -24,23% | US$1.324.845 | US$58,60 | 39.443.361 MEC |
| 1509 |  ZPER ZPR | US$0,001054 | -7,56% | 11,26% | US$1.325.933 | US$121,31 | 1.257.920.702 ZPR |
| 1510 |  Birake BIR | US$0,01460 | -9,92% | -0,55% | US$1.319.240 | US$2.638,11 | 90.346.842 BIR |
| 1511 |  Jarvis+ JAR | US$0,01206 | 6,66% | -16,79% | US$1.304.155 | US$232.386 | 108.157.249 JAR |
| 1512 |  Cornichon CORN | US$0,06840 | -5,03% | 6,65% | US$1.303.767 | US$790,18 | 19.059.554 CORN |
| 1513 |  Atmos ATMOS | US$0,02048 | 143,16% | 99,54% | US$1.284.708 | US$19.507,16 | 62.717.622 ATMOS |
| 1514 |  Boolberry BBR | US$0,09713 | 1,56% | -4,02% | US$1.282.799 | - | 13.207.454 BBR |
| 1515 |  Dragon Coins DRG | US$0,003396 | -7,74% | -10,64% | US$1.184.144 | US$1.170,45 | 348.657.484 DRG |
| 1516 |  Decentrahub Coin DCNTR | US$0,9087 | 2,38% | -24,48% | US$1.268.617 | US$32,17 | 1.396.040 DCNTR |
| 1517 |  Meridian Network LOCK | US$0,1152 | 3,47% | -8,30% | US$1.261.574 | US$244.057 | 10.947.705 LOCK |
| 1518 |  DeFi Bids BID | US$0,08785 | -24,64% | 5,10% | US$1.249.506 | US$82.975,05 | 14.223.890 BID |
| 1519 |  BitDegree BDG | US$0,003238 | -5,35% | 79,86% | US$1.245.185 | US$322,18 | 384.560.931 BDG |
| 1520 |  Hiveterminal Token HVN | US$0,002476 | 13,99% | 46,26% | US$1.238.226 | US$1.490,75 | 500.000.000 HVN |
| 1521 |  CryptoFlow CFL | US$0,01343 | -9,73% | -11,40% | US$1.236.278 | US$3.446,45 | 92.026.159 CFL |
| 1522 |  Conceal CCX | US$0,1205 | 13,80% | -18,14% | US$1.233.126 | US$9.113,34 | 10.236.697 CCX |
| 1523 |  Carboncoin CARBON | US$0,00007998 | 59,96% | -76,91% | US$1.231.055 | US$0,01000 | 15.392.022.544 CARBON |
| 1524 |  adToken ADT | US$0,001548 | 11,47% | 34,30% | US$1.228.830 | US$3.523,20 | 794.000.000 ADT |
| 1525 |  IXT IXT | US$0,03423 | -0,40% | 2,90% | US$1.224.772 | US$441,22 | 35.778.844 IXT |
| 1526 |  NeuroChain NCC | US$0,002749 | 21,63% | -30,49% | US$1.217.687 | US$33.996,61 | 443.010.899 NCC |
| 1527 |  AidCoin AID | US$0,02855 | 3,60% | 35,97% | US$1.214.731 | US$1.715,32 | 42.547.118 AID |
| 1528 |  Maincoin MNC | US$0,003244 | 13,18% | 0,49% | US$1.213.128 | US$14.952,09 | 374.000.000 MNC |
| 1529 |  CoinDeal Token CDL | US$0,02575 | -6,56% | -1,89% | US$1.206.249 | US$311,10 | 46.842.401 CDL |
| 1530 |  NFT Index NFTI | US$541,81 | 1,56% | -2,76% | US$1.208.334 | US$31.621,27 | 2.230 NFTI |
| 1531 |  WebDollar WEBD | US$0,00009253 | 36,09% | 1,86% | US$1.196.603 | US$1.189,01 | 12.932.704.871 WEBD |
| 1532 |  Isiklar Coin ISIKC | US$0,4185 | -1,49% | -33,19% | US$1.204.856 | US$337.550 | 2.878.935 ISIKC |
| 1533 |  RED RED | US$0,009273 | 0,84% | 50,38% | US$1.205.498 | US$1.780,43 | 130.000.009 RED |
| 1534 |  CryptoCarbon CCRB | US$0,04870 | 365,06% | 297,62% | US$1.202.522 | US$2.313,44 | 24.690.718 CCRB |
| 1535 |  Xeonbit XNB | US$0,004001 | -0,09% | 266,20% | US$1.200.306 | - | 300.000.000 XNB |
| 1536 |  Cosmo Coin COSM | US$0,001776 | -23,63% | -8,51% | US$1.191.369 | US$9.793,57 | 670.780.889 COSM |
| 1537 |  Lightstreams PHT | US$0,02567 | 48,67% | 149,21% | US$1.183.406 | US$2.275,29 | 46.095.992 PHT |
| 1538 |  Bitblocks BBK | US$0,004457 | 34,78% | 52,84% | US$1.179.860 | US$12.102,75 | 264.707.041 BBK |
| 1539 |  Peony PNY | US$0,1640 | 2,27% | 0,97% | US$1.175.689 | US$1.559,46 | 7.166.993 PNY |
| 1540 |  Fesschain FESS | US$0,008388 | 18,21% | 17,61% | US$990.617 | US$4.899,43 | 118.093.196 FESS |
| 1541 |  SOTA Finance SOTA | US$0,4716 | 15,49% | 12,41% | US$1.178.882 | US$1.942.222 | 2.500.000 SOTA |
| 1542 |  Rise Protocol RISE | US$17,04 | 1,21% | -5,37% | US$1.171.260 | - | 68.731 RISE |
| 1543 |  Cashbery Coin CBC | US$0,01735 | 1,56% | -4,02% | US$1.165.964 | - | 67.186.714 CBC |
| 1544 |  Etherparty FUEL | US$0,001162 | 0,93% | -27,41% | US$1.161.501 | - | 1.000.000.000 FUEL |
| 1545 |  Digitalcoin DGC | US$0,03135 | 23,64% | 283,91% | US$1.165.174 | US$550,33 | 37.167.446 DGC |
| 1546 |  LanaCoin LANA | US$0,0005598 | 1,56% | 213,93% | US$1.163.833 | - | 2.078.982.654 LANA |
| 1547 |  ParkinGo GOT | US$0,05734 | -19,59% | 7,20% | US$1.156.440 | US$629,30 | 20.168.694 GOT |
| 1548 |  QChi QCH | US$0,03418 | 17,57% | 14,07% | US$1.107.052 | US$3.660,53 | 32.391.562 QCH |
| 1549 |  HashBX HBX | US$0,001801 | 199,74% | 46,67% | US$1.133.278 | US$39,43 | 629.280.963 HBX |
| 1550 |  DAV Coin DAV | US$0,001632 | -15,26% | -14,35% | US$1.132.174 | US$955.903 | 693.650.813 DAV |
Tabel di atas menampilkan halaman 31 dari total 90 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.