Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  LocalCoinSwap LCS | US$0,04311 | 10,15% | -17,89% | US$2.226.528 | US$5.544,22 | 51.653.233 LCS |
| 1352 |  IntelliShare INE | US$0,007004 | -0,09% | 598,70% | US$2.224.430 | - | 317.615.200 INE |
| 1353 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01738 | -2,60% | -25,06% | US$2.205.241 | US$591.968 | 126.901.359 FOUR |
| 1354 |  Tokoin TOKO | US$0,01239 | -25,01% | -24,86% | US$2.213.979 | US$1.155.430 | 178.664.008 TOKO |
| 1355 |  Pawtocol UPI | US$0,01464 | 21,50% | 103,99% | US$2.216.242 | US$32.524,92 | 151.432.287 UPI |
| 1356 |  Bismuth BIS | US$0,1161 | -0,24% | -4,86% | US$2.206.934 | US$8.436,14 | 19.003.217 BIS |
| 1357 |  Ulord UT | US$0,03069 | 19,89% | -2,87% | US$2.385.067 | - | 77.722.464 UT |
| 1358 |  SonoCoin SONO | US$0,07811 | 1,51% | 5,01% | US$2.206.666 | US$117.771 | 28.250.407 SONO |
| 1359 |  ECOSC ECU | US$2,55 | -1,63% | -13,43% | US$2.197.335 | US$27.951,83 | 861.265 ECU |
| 1360 |  GHOSTPRISM GHOST | US$0,5582 | -7,52% | -11,71% | US$2.187.590 | US$61.759,33 | 3.918.803 GHOST |
| 1361 |  ZClassic ZCL | US$0,2388 | -0,58% | -15,85% | US$2.186.095 | US$19.298,78 | 9.153.185 ZCL |
| 1362 |  ZENZO ZNZ | US$0,1579 | 60,52% | 69,78% | US$2.187.335 | US$3.506,62 | 13.854.782 ZNZ |
| 1363 |  eosDAC EOSDAC | US$0,003312 | -10,45% | -6,44% | US$2.188.645 | US$246.766 | 660.755.177 EOSDAC |
| 1364 |  MidasProtocol MAS | US$0,01062 | -28,91% | 72,69% | US$2.077.294 | US$81.817,82 | 195.540.521 MAS |
| 1365 |  Color Platform CLR | US$0,01585 | 1,54% | 19,79% | US$2.174.683 | US$5.115,75 | 137.230.262 CLR |
| 1366 |  EOS TRUST EOST | US$0,0002885 | 1,54% | -4,06% | US$2.169.107 | - | 7.518.810.122 EOST |
| 1367 |  PLANET PLA | US$0,009620 | 0,54% | 2,08% | US$2.164.414 | US$46.038,52 | 225.000.000 PLA |
| 1368 |  IHT Real Estate Protocol IHT | US$0,002156 | -9,31% | -30,62% | US$2.132.241 | US$70,31 | 989.061.136 IHT |
| 1369 |  Lisk Machine Learning LML | US$0,01777 | -12,13% | 72,23% | US$2.132.860 | US$18.948,63 | 120.000.000 LML |
| 1370 |  CryptoFranc XCHF | US$1,06 | -2,54% | -0,71% | US$2.128.899 | US$5.932,64 | 2.000.000 XCHF |
| 1371 |  Global Cryptocurrency GCC | US$0,001679 | 1,56% | -4,02% | US$2.128.645 | US$268,69 | 1.267.482.828 GCC |
| 1372 |  Renewable Electronic Energy Coin REEC | US$0,004830 | -1,63% | 27,22% | US$2.082.434 | US$148.530 | 431.106.511 REEC |
| 1373 |  Xfinance XFI | US$44,26 | -8,97% | -10,90% | US$2.079.806 | US$131.683 | 46.993 XFI |
| 1374 |  GlobalBoost-Y BSTY | US$0,1156 | -34,67% | 44,08% | US$2.074.268 | US$1.892,95 | 17.950.579 BSTY |
| 1375 |  MonetaryUnit MUE | US$0,009517 | 1,56% | 1,98% | US$2.072.513 | US$16.916,73 | 217.775.170 MUE |
| 1376 |  YVS.Finance YVS | US$5,64 | -5,03% | -23,14% | US$2.072.079 | US$250.206 | 367.604 YVS |
| 1377 |  Veil VEIL | US$0,02327 | 14,72% | 12,10% | US$2.002.927 | US$2.268,65 | 86.077.880 VEIL |
| 1378 |  Infinitus Token INF | US$0,03383 | 0,00% | -2,98% | US$2.096.313 | US$34.142,95 | 61.972.278 INF |
| 1379 |  Waves Community Token WCT | US$0,2049 | 1,56% | -9,93% | US$2.048.890 | - | 9.999.947 WCT |
| 1380 |  SmileyCoin SMLY | US$0,0001276 | -1,11% | 19,85% | US$2.016.271 | US$733,09 | 15.806.193.400 SMLY |
| 1381 |  GMB GMB | US$0,003962 | 0,75% | 8,62% | US$2.049.768 | US$27.286,10 | 517.356.899 GMB |
| 1382 |  DAOBet BET | US$0,01213 | 2,25% | 10,42% | US$2.028.692 | US$62,87 | 167.270.821 BET |
| 1383 |  Kingdom Game 4.0 KDG | US$0,06505 | 0,24% | -16,05% | US$2.021.681 | US$5.971,33 | 31.080.481 KDG |
| 1384 |  Karbo KRB | US$0,2233 | 1,23% | -1,63% | US$2.007.083 | US$722,51 | 8.989.814 KRB |
| 1385 |  Adshares ADS | US$0,05752 | 24,75% | 31,61% | US$1.989.723 | US$8.962,30 | 34.589.678 ADS |
| 1386 |  Shield Protocol SHIELD | US$9,33 | 2,59% | 28,18% | US$2.014.409 | US$184.403 | 216.000 SHIELD |
| 1387 |  SAFE DEAL SFD | US$4,82 | 4,86% | 23,54% | US$1.951.143 | US$305.763 | 404.589 SFD |
| 1388 |  Bitcoin Private BTCP | US$0,4075 | -9,39% | 36,74% | US$1.950.394 | US$680,92 | 4.785.761 BTCP |
| 1389 |  GeoCoin GEO | US$0,6141 | 32,01% | 37,09% | US$1.953.210 | US$40.993,08 | 3.180.551 GEO |
| 1390 |  Scry.info DDD | US$0,004246 | 68,46% | 76,01% | US$1.868.475 | - | 440.057.074 DDD |
| 1391 |  MobileGo MGO | US$0,02027 | 12,39% | -30,06% | US$2.027.401 | US$1.418.983 | 99.996.877 MGO |
| 1392 |  Maecenas ART | US$0,02802 | 128,08% | -39,54% | US$1.929.928 | US$1.170,33 | 68.879.107 ART |
| 1393 |  JustBet WINR | US$0,001858 | 149,72% | 181,27% | US$1.827.455 | US$1.058.733 | 983.593.192 WINR |
| 1394 |  ZrCoin ZRC | US$0,3868 | 1,27% | -4,16% | US$1.929.844 | US$81.490,96 | 4.988.893 ZRC |
| 1395 |  Asch XAS | US$0,02474 | 23,14% | -6,93% | US$2.309.987 | US$11.069,99 | 93.355.331 XAS |
| 1396 |  XTRABYTES XBY | US$0,004478 | -11,85% | -14,21% | US$1.925.743 | US$20,26 | 430.000.000 XBY |
| 1397 |  Naka Bodhi Token NBOT | US$0,02720 | -3,25% | -36,07% | US$1.904.261 | US$10.159,44 | 70.000.000 NBOT |
| 1398 |  0xBitcoin 0xBTC | US$0,3299 | 8,00% | 6,20% | US$1.892.219 | US$378.120 | 5.736.550 0xBTC |
| 1399 |  MenaPay MPAY | US$0,01408 | 0,83% | -28,13% | US$1.889.082 | US$829,53 | 134.138.176 MPAY |
| 1400 |  TrueFlip TFL | US$0,3023 | 1,30% | -4,49% | US$1.888.820 | - | 6.247.267 TFL |
Tabel di atas menampilkan halaman 28 dari total 90 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.