Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  VIG VIG | US$0,003870 | -7,75% | 30,68% | US$3.229.938 | US$5.906,90 | 834.643.436 VIG |
| 1252 |  Folder Protocol FOL | US$0,9125 | -0,08% | -0,18% | US$3.230.000 | - | 3.539.672 FOL |
| 1253 |  Pizza PIZZA | US$0,1038 | -10,40% | -29,54% | US$3.214.398 | US$24.064,41 | 30.976.128 PIZZA |
| 1254 |  Add.xyz ADD | US$0,5658 | 0,16% | -16,14% | US$3.203.566 | US$16.429,37 | 5.661.581 ADD |
| 1255 |  BitCapitalVendor BCV | US$0,003112 | 6,17% | 5,32% | US$3.178.038 | US$972.172 | 1.021.199.995 BCV |
| 1256 |  HEROcoin PLAY | US$0,01263 | -16,16% | 33,76% | US$3.135.161 | US$90.500,95 | 248.225.772 PLAY |
| 1257 |  NOW Token NOW | US$0,03964 | -13,72% | -7,60% | US$3.174.808 | US$6.857,97 | 80.099.980 NOW |
| 1258 |  CannabisCoin CANN | US$0,04087 | 1,56% | -40,62% | US$3.156.134 | - | 77.231.176 CANN |
| 1259 |  BOX Token BOX | US$0,03159 | 1,31% | -11,24% | US$3.151.656 | US$3,96 | 99.776.753 BOX |
| 1260 |  NuBits USNBT | US$0,2837 | 1,71% | 21,57% | US$3.115.776 | US$257,52 | 10.981.667 USNBT |
| 1261 |  Club Atletico Independiente CAI | US$5,55 | -1,06% | -11,57% | US$3.063.598 | - | 551.709 CAI |
| 1262 |  Sharder SS | US$0,01065 | 45,37% | 65,25% | US$3.017.469 | US$171.143 | 283.282.765 SS |
| 1263 |  OneRoot Network RNT | US$0,01110 | 0,86% | -7,83% | US$3.153.627 | US$332.150 | 284.073.817 RNT |
| 1264 |  Blue Whale EXchange BWX | US$0,07030 | 4,86% | 18,91% | US$3.093.315 | US$353.533 | 44.001.507 BWX |
| 1265 |  Kebab Token KEBAB | US$2,86 | 0,62% | -15,58% | US$3.094.492 | US$450.219 | 1.080.935 KEBAB |
| 1266 |  Polis POLIS | US$0,3095 | -19,33% | -33,66% | US$3.042.613 | US$9.401,39 | 9.831.891 POLIS |
| 1267 |  BIZZCOIN BIZZ | US$0,4084 | -5,55% | -26,91% | US$3.045.163 | US$129.324 | 7.455.725 BIZZ |
| 1268 |  x42 Protocol X42 | US$0,1503 | 51,16% | 66,20% | US$3.029.936 | US$4.083,44 | 20.156.404 X42 |
| 1269 |  DAPS Coin DAPS | US$0,00005209 | -29,21% | 77,06% | US$3.019.888 | US$62.212,82 | 57.977.796.500 DAPS |
| 1270 |  Rotharium RTH | US$0,8640 | -2,03% | 32,02% | US$2.900.775 | US$153.446 | 3.357.270 RTH |
| 1271 |  Xiotri XIOT | US$672,05 | 10,01% | -19,98% | US$2.969.119 | US$119.209 | 4.418 XIOT |
| 1272 |  Zero Utility Token ZUT | US$3.088,71 | 7,54% | -29,22% | US$2.992.201 | US$68.070,68 | 969 ZUT |
| 1273 |  Themis GET | US$0,004935 | 10,48% | -10,56% | US$2.960.901 | US$108.894 | 599.999.910 GET |
| 1274 |  Azbit AZ | US$0,00003552 | 17,80% | 9,37% | US$2.950.833 | US$6.862,72 | 83.076.226.167 AZ |
| 1275 |  SafeCoin SAFE | US$0,1058 | -14,31% | 74,18% | US$2.934.478 | US$27,29 | 27.735.063 SAFE |
| 1276 |  Cajutel CAJ | US$2,15 | 1,71% | -26,46% | US$2.913.586 | US$1.832,28 | 1.352.389 CAJ |
| 1277 |  Golden Goose GOLD | US$0,01754 | -0,21% | -26,05% | US$2.911.798 | US$286.012 | 165.994.209 GOLD |
| 1278 |  Dether DTH | US$0,03407 | 56,05% | 51,22% | US$2.895.661 | US$77.559,27 | 85.000.000 DTH |
| 1279 |  Curecoin CURE | US$0,1159 | -2,65% | 6,25% | US$2.892.051 | US$6.104,24 | 24.957.602 CURE |
| 1280 |  REPO REPO | US$0,1288 | -1,44% | 4,13% | US$2.900.141 | US$142.187 | 22.524.303 REPO |
| 1281 |  BillionHappiness BHC | US$108,85 | 7,82% | 3,38% | US$2.974.622 | US$122.437 | 27.327 BHC |
| 1282 |  Rise RISE | US$0,01634 | -0,09% | -29,54% | US$2.860.904 | - | 175.072.543 RISE |
| 1283 |  NFTLootBox LOOT | US$125,79 | 1,02% | -12,52% | US$2.842.718 | US$1.029.427 | 22.599 LOOT |
| 1284 |  BitcoinZ BTCZ | US$0,0003372 | -0,04% | -14,23% | US$2.818.260 | US$9.879,61 | 8.357.497.575 BTCZ |
| 1285 |  Iconic Token ICNQ | US$0,3457 | -2,10% | -23,36% | US$2.824.083 | US$3.049,05 | 8.168.783 ICNQ |
| 1286 |  TraDove B2BCoin BBC | US$0,005598 | 26,95% | 91,96% | US$2.799.045 | - | 500.000.000 BBC |
| 1287 |  Crypto Village Accelerator CVA | US$0,02952 | -64,66% | -66,33% | US$2.800.687 | US$72.747,76 | 94.863.874 CVA |
| 1288 |  Zebi Token ZEBI | US$0,003759 | -3,37% | 10,04% | US$2.793.766 | US$12.159,84 | 743.240.780 ZEBI |
| 1289 |  xBTC xBTC | US$0,5521 | 2,30% | 1,10% | US$2.765.288 | US$11.994,34 | 5.008.849 xBTC |
| 1290 |  VINchain VIN | US$0,004761 | -17,65% | -23,21% | US$2.809.463 | US$302.704 | 590.108.901 VIN |
| 1291 |  VeriCoin VRC | US$0,08285 | -2,39% | 1,46% | US$2.780.980 | US$9.757,13 | 33.565.740 VRC |
| 1292 |  Minereum MNE | US$0,2324 | 0,70% | -2,21% | US$2.731.760 | US$41.992,54 | 11.755.378 MNE |
| 1293 |  Tierion TNT | US$0,006354 | -8,48% | -24,11% | US$2.722.673 | US$195.678 | 428.481.269 TNT |
| 1294 |  Coin Artist COIN | US$2,49 | -1,69% | -31,19% | US$2.692.616 | US$11.314,03 | 1.081.093 COIN |
| 1295 |  Expanse EXP | US$0,1416 | -8,03% | 2,02% | US$2.662.100 | US$47.199,25 | 18.805.100 EXP |
| 1296 |  Bitswift BITS | US$0,6851 | -5,73% | -12,84% | US$2.661.211 | US$2.529,33 | 3.884.635 BITS |
| 1297 |  EOSDT EOSDT | US$1,01 | -0,67% | 1,76% | US$2.656.018 | US$62.059,78 | 2.642.505 EOSDT |
| 1298 |  Hyperion HYN | US$0,01741 | 4,10% | -44,51% | US$2.655.933 | US$85.147,60 | 152.562.763 HYN |
| 1299 |  DeFinition DZI | US$1,13 | -3,03% | -4,95% | US$2.644.988 | US$33,91 | 2.333.767 DZI |
| 1300 |  Blackmoon BMC | US$0,04861 | 1,86% | -16,42% | US$2.624.885 | US$171,69 | 54.000.000 BMC |
Tabel di atas menampilkan halaman 26 dari total 90 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.