Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Machi X MCX | US$0,008279 | -7,00% | -17,76% | US$2.628.917 | US$9.799,08 | 317.540.821 MCX |
| 1302 |  Modern Investment Coin MODIC | US$0,8355 | -1,39% | -25,24% | US$2.617.641 | US$426.298 | 3.133.133 MODIC |
| 1303 |  CACHE Gold CGT | US$55,74 | -0,18% | -0,93% | US$2.611.723 | US$108.388 | 46.857 CGT |
| 1304 |  Nuggets NUG | US$0,001488 | 51,06% | 24,25% | US$2.567.169 | US$1.839,86 | 1.724.830.450 NUG |
| 1305 |  Denarius D | US$0,3391 | -1,83% | 15,82% | US$2.561.248 | US$1.821,89 | 7.553.929 D |
| 1306 |  Quark QRK | US$0,009505 | 43,71% | 132,81% | US$2.558.385 | US$353,77 | 269.148.702 QRK |
| 1307 |  Heart Number HTN | US$0,001130 | 0,36% | -1,94% | US$2.561.108 | US$85.661,46 | 2.265.801.963 HTN |
| 1308 |  ChartEx CHART | US$0,1276 | 15,30% | 45,09% | US$2.551.236 | US$822.589 | 20.000.000 CHART |
| 1309 |  Wownero WOW | US$0,07098 | -8,73% | -3,21% | US$2.526.361 | US$6.498,95 | 35.593.128 WOW |
| 1310 |  WinStars.live WNL | US$0,1344 | 1,56% | -4,02% | US$2.544.246 | - | 18.936.856 WNL |
| 1311 |  CryptoTask CTASK | US$1,60 | 16,76% | 56,32% | US$2.548.536 | US$591.370 | 1.596.401 CTASK |
| 1312 |  Spaceswap MILK2 | US$0,5287 | -1,90% | 118,14% | US$2.544.565 | US$230.020 | 4.812.873 MILK2 |
| 1313 |  DACSEE DACS | US$0,003359 | 21,88% | 43,97% | US$2.535.829 | US$121,99 | 754.968.384 DACS |
| 1314 |  ODUWA OWC | US$0,6053 | -2,11% | -13,30% | US$2.535.547 | US$11.016,12 | 4.188.884 OWC |
| 1315 |  Open Predict Token OPT | US$2,53 | -0,76% | -27,67% | US$2.532.329 | US$609,49 | 999.478 OPT |
| 1316 |  Enigma ENG | US$0,1803 | 18,39% | -29,85% | US$2.523.342 | US$4.591.271 | 13.993.018 ENG |
| 1317 |  BackPacker Coin BPC | US$0,3913 | -5,22% | -14,97% | US$2.508.398 | US$470.472 | 6.410.315 BPC |
| 1318 |  Rapidz RPZX | US$0,001449 | 0,47% | 1,57% | US$2.496.456 | US$107,42 | 1.722.661.820 RPZX |
| 1319 |  Banca BANCA | US$0,0001393 | 3,78% | 34,47% | US$2.497.439 | US$48.169,20 | 17.926.481.684 BANCA |
| 1320 |  Dimecoin DIME | US$0,000005199 | -0,42% | -6,20% | US$2.486.968 | US$529,90 | 478.333.438.962 DIME |
| 1321 |  HiCoin XHI | US$0,0005598 | 1,56% | -4,02% | US$2.482.531 | - | 4.434.602.828 XHI |
| 1322 |  Ditto DITTO | US$0,9626 | -8,43% | -1,00% | US$2.474.017 | US$381.413 | 2.570.142 DITTO |
| 1323 |  HYCON HYC | US$0,0009290 | 10,25% | -0,66% | US$2.480.499 | US$608.869 | 2.670.209.988 HYC |
| 1324 |  PirateCash PIRATE | US$0,09576 | -3,18% | -8,07% | US$2.466.761 | US$7.616,23 | 25.759.163 PIRATE |
| 1325 |  Treat DAO TREAT | US$2,46 | -12,76% | 0,79% | US$2.457.878 | US$167.466 | 1.000.000 TREAT |
| 1326 |  EchoLink EKO | US$0,004934 | -5,26% | -18,38% | US$2.467.201 | US$675.793 | 500.000.000 EKO |
| 1327 |  Bitcoin Confidential BC | US$0,0003325 | 3,39% | -21,73% | US$2.449.366 | US$29.889,90 | 7.365.901.523 BC |
| 1328 |  CloakCoin CLOAK | US$0,4347 | 45,97% | 41,31% | US$2.436.774 | US$20.822,19 | 5.605.441 CLOAK |
| 1329 |  AI Doctor AIDOC | US$0,003111 | -1,22% | 15,56% | US$2.419.326 | US$169.852 | 777.777.776 AIDOC |
| 1330 |  Bittwatt BWT | US$0,007837 | 1,56% | -10,42% | US$2.406.113 | - | 307.006.838 BWT |
| 1331 |  Cubiex CBIX | US$0,03329 | -3,32% | -24,17% | US$2.392.130 | US$49.373,16 | 71.852.557 CBIX |
| 1332 |  OWNDATA OWN | US$0,0002341 | -1,12% | 29,31% | US$2.398.215 | US$236,64 | 10.246.200.519 OWN |
| 1333 |  FYDcoin FYD | US$0,004478 | 3,70% | -10,31% | US$2.392.242 | US$889,66 | 534.164.694 FYD |
| 1334 |  Breezecoin BRZE | US$0,02392 | -2,30% | -23,23% | US$2.392.085 | US$43.518,15 | 100.000.000 BRZE |
| 1335 |  AICHAIN AIT | US$0,004479 | 2,21% | -3,78% | US$2.396.355 | US$165.329 | 535.067.071 AIT |
| 1336 |  BarterTrade BART | US$0,03484 | -1,41% | -5,68% | US$2.374.806 | US$545.215 | 68.172.420 BART |
| 1337 |  Eternity ENT | US$0,2474 | 31,26% | -11,44% | US$2.357.183 | US$0,01000 | 9.526.449 ENT |
| 1338 |  Lobstex LOBS | US$0,1054 | 0,72% | 2,81% | US$2.277.512 | US$130.066 | 21.606.966 LOBS |
| 1339 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,6247 | 1,43% | -8,47% | US$2.356.729 | US$163,28 | 3.772.661 USDX |
| 1340 |  TransferCoin TX | US$0,2833 | 1,56% | -4,02% | US$2.350.076 | - | 8.296.433 TX |
| 1341 |  Rapids RPD | US$0,0001679 | 1,56% | 23,17% | US$2.340.714 | US$2.719,65 | 13.937.571.364 RPD |
| 1342 |  CHADS VC CHADS | US$0,05905 | -8,27% | -20,20% | US$2.329.392 | US$51.720,97 | 39.449.778 CHADS |
| 1343 |  Vipstar Coin VIPS | US$0,00004734 | 2,13% | -8,90% | US$2.313.703 | US$7,75 | 48.870.352.722 VIPS |
| 1344 |  Snetwork SNET | US$0,01009 | -35,55% | -29,21% | US$2.321.804 | US$465.152 | 230.159.082 SNET |
| 1345 |  Education Ecosystem LEDU | US$0,01006 | 0,78% | -4,09% | US$2.299.831 | US$111.765 | 228.710.413 LEDU |
| 1346 |  Bean Cash BITB | US$0,0005598 | 1,56% | 0,70% | US$2.289.491 | - | 4.089.771.000 BITB |
| 1347 |  Tadpole Finance TAD | US$9,95 | 5,26% | -5,33% | US$2.292.631 | US$80.276,74 | 230.376 TAD |
| 1348 |  BOScoin BOS | US$0,002618 | 15,69% | 41,97% | US$2.267.069 | US$978,75 | 865.842.501 BOS |
| 1349 |  Medicalchain MTN | US$0,007171 | 1,52% | -22,08% | US$2.256.563 | US$38.026,71 | 314.688.167 MTN |
| 1350 |  FortKnoxster FKX | US$0,01504 | 12,20% | -18,39% | US$2.242.617 | US$62.147,42 | 149.077.343 FKX |
Tabel di atas menampilkan halaman 27 dari total 90 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.