Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Smartshare SSP | US$0,0003290 | 2,09% | -8,44% | US$1.526.569 | US$255.400 | 4.639.918.911 SSP |
| 1452 |  Venus BCH vBCH | US$10,08 | -1,02% | -6,57% | US$1.556.872 | - | 154.392 vBCH |
| 1453 |  Bitcoin Atom BCA | US$0,08453 | 4,33% | 28,25% | US$1.556.974 | US$345,73 | 18.418.931 BCA |
| 1454 |  Bonk BONK | US$0,5170 | -3,89% | -24,35% | US$1.550.882 | US$50.215,09 | 3.000.000 BONK |
| 1455 |  Ixcoin IXC | US$0,07306 | 1,56% | 1,42% | US$1.547.338 | - | 21.180.428 IXC |
| 1456 |  Safex Cash SFX | US$0,01859 | -1,10% | 2,88% | US$1.547.057 | US$29.231,69 | 83.223.009 SFX |
| 1457 |  Nexty NTY | US$0,000009823 | -42,32% | -45,84% | US$1.543.890 | - | 157.177.714.004 NTY |
| 1458 |  BOOM BOOM | US$0,001982 | -1,63% | -8,12% | US$1.550.237 | US$7.384,17 | 782.112.023 BOOM |
| 1459 |  Typerium TYPE | US$0,0009494 | -14,09% | -17,04% | US$1.542.640 | US$3.057,40 | 1.624.839.391 TYPE |
| 1460 |  Tolar TOL | US$0,007176 | 1,33% | 22,45% | US$1.572.134 | US$44.465,31 | 219.078.733 TOL |
| 1461 |  0xcert ZXC | US$0,004431 | 22,14% | 9,54% | US$1.540.693 | US$51.157,12 | 347.746.334 ZXC |
| 1462 |  Memetic / PepeCoin MEME | US$0,05150 | -1,64% | -8,97% | US$1.538.575 | US$15.181,02 | 29.873.823 MEME |
| 1463 |  pEOS PEOS | US$0,001847 | -4,93% | -25,51% | US$1.529.671 | US$144,08 | 828.353.669 PEOS |
| 1464 |  Bottos BTO | US$0,003366 | 3,48% | -4,83% | US$1.837.716 | US$106.672 | 546.000.153 BTO |
| 1465 |  AtromG8 AG8 | US$0,1200 | -31,67% | 155,27% | US$1.522.325 | US$99.681,94 | 12.688.094 AG8 |
| 1466 |  DECENT DCT | US$0,02961 | 7,45% | -2,17% | US$1.519.373 | US$592,90 | 51.306.089 DCT |
| 1467 |  DeltaChain DELTA | US$0,0002005 | 488,73% | -1,26% | US$1.503.845 | - | 7.500.000.000 DELTA |
| 1468 |  Zen Protocol ZP | US$0,06625 | -28,06% | -0,82% | US$1.499.685 | US$141,58 | 22.636.450 ZP |
| 1469 |  Perth Mint Gold Token PMGT | US$1.740,78 | 0,13% | 4,21% | US$1.495.085 | US$1.223,77 | 859 PMGT |
| 1470 |  NEXT NEXT | US$0,2391 | 5,87% | 28,94% | US$1.489.582 | US$81.644,27 | 6.228.754 NEXT |
| 1471 |  Pylon Network PYLNT | US$2,45 | -25,88% | -0,71% | US$1.474.423 | US$617,61 | 602.010 PYLNT |
| 1472 |  Phoenixcoin PXC | US$0,01791 | 1,56% | -0,93% | US$1.472.942 | US$343,39 | 82.223.475 PXC |
| 1473 |  Incent INCNT | US$0,03191 | 1,56% | -37,83% | US$1.468.344 | US$60,95 | 46.016.425 INCNT |
| 1474 |  Coinsbit Token CNB | US$0,001102 | 2,94% | -4,56% | US$1.466.652 | US$198.766 | 1.331.266.628 CNB |
| 1475 |  The ChampCoin TCC | US$0,008346 | -1,77% | -4,12% | US$1.466.797 | US$142.342 | 175.749.859 TCC |
| 1476 |  Havy HAVY | US$0,0001951 | 1,53% | -4,08% | US$1.459.476 | - | 7.479.432.064 HAVY |
| 1477 |  Bob's Repair BOB | US$0,007955 | 1,94% | 178,87% | US$1.460.845 | US$38.495,19 | 183.640.758 BOB |
| 1478 |  Mercury MER | US$0,01456 | -5,69% | -7,58% | US$1.455.504 | US$14.859,15 | 100.000.000 MER |
| 1479 |  Eureka Coin ERK | US$0,02185 | -6,01% | -16,95% | US$1.453.045 | US$39.028,18 | 66.496.684 ERK |
| 1480 |  Space Cow Boy SCB | US$42,61 | 52,05% | 187,31% | US$1.448.510 | US$161.442 | 33.998 SCB |
| 1481 |  Squirrel Finance NUTS | US$2,37 | 33,00% | -19,04% | US$1.330.460 | US$121.339 | 561.437 NUTS |
| 1482 |  Gene Source Code Chain GENE | US$0,003807 | 1,56% | -34,08% | US$1.428.445 | US$0,1100 | 375.244.800 GENE |
| 1483 |  Tendies TEND | US$0,1901 | -0,43% | 35,04% | US$1.428.388 | US$89.820,86 | 7.513.487 TEND |
| 1484 |  FansTime FTI | US$0,0004884 | -4,19% | -14,93% | US$1.391.857 | US$1.971.987 | 2.850.000.000 FTI |
| 1485 |  Ormeus Cash OMC | US$0,007496 | -6,08% | -20,36% | US$1.427.219 | US$3.756,39 | 190.398.627 OMC |
| 1486 |  Epic Cash EPIC | US$0,1299 | 1,56% | -4,02% | US$1.414.773 | US$103.016 | 10.893.288 EPIC |
| 1487 |  Ormeus Ecosystem ECO | US$0,0006287 | 25,12% | -20,95% | US$1.402.318 | US$49.036,36 | 2.230.453.136 ECO |
| 1488 |  StaysBASE SBS | US$0,4220 | 0,74% | -5,77% | US$1.402.184 | US$123.969 | 3.322.890 SBS |
| 1489 |  PetroDollar XPD | US$0,02183 | 1,56% | -4,02% | US$1.397.137 | - | 63.993.275 XPD |
| 1490 |  Qwertycoin QWC | US$0,00001068 | -0,60% | -11,59% | US$1.396.147 | US$534,65 | 130.721.819.192 QWC |
| 1491 |  Playkey PKT | US$0,06617 | -24,58% | -23,53% | US$1.086.189 | US$93.913,96 | 16.414.614 PKT |
| 1492 |  SolarCoin SLR | US$0,02141 | -13,01% | -70,50% | US$1.386.878 | US$7.117,79 | 64.787.823 SLR |
| 1493 |  Bitcoin Plus XBC | US$8,74 | 1,74% | -2,23% | US$1.369.687 | US$66.744,59 | 156.698 XBC |
| 1494 |  Axis DeFi AXIS | US$0,6563 | 0,84% | -7,78% | US$1.368.058 | US$195,26 | 2.084.401 AXIS |
| 1495 |  REAL REAL | US$0,1359 | -0,71% | -13,14% | US$1.367.074 | US$688,13 | 10.055.817 REAL |
| 1496 |  CREA CREA | US$0,07109 | 17,20% | 18,85% | US$1.374.035 | US$8.854,41 | 19.327.713 CREA |
| 1497 |  TurtleNetwork TN | US$0,01538 | 4,00% | 12,72% | US$1.358.419 | US$1.453,73 | 88.335.911 TN |
| 1498 |  ALLY ALY | US$0,0005923 | -70,42% | 1,01% | US$1.362.367 | - | 2.300.000.000 ALY |
| 1499 |  DPRating RATING | US$0,0006237 | -13,22% | 143,03% | US$1.334.980 | US$6.970,32 | 2.140.429.993 RATING |
| 1500 |  Rate3 RTE | US$0,001529 | 12,40% | 5,37% | US$1.359.706 | US$463.334 | 889.382.388 RTE |
Tabel di atas menampilkan halaman 30 dari total 90 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.