Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Origo OGO | US$0,01079 | 1,54% | -15,77% | US$4.753.796 | US$799.512 | 440.516.809 OGO |
| 1152 |  I/O Coin IOC | US$0,2413 | 9,44% | 82,23% | US$4.529.568 | US$26.953,89 | 18.773.256 IOC |
| 1153 |  AstroTools ASTRO | US$1,56 | 5,01% | -6,78% | US$4.687.891 | US$192.320 | 3.000.000 ASTRO |
| 1154 |  Netbox Coin NBX | US$0,06061 | 1,61% | -1,20% | US$4.683.298 | US$344.683 | 77.273.043 NBX |
| 1155 |  Chonk CHONK | US$121,04 | 7,29% | -16,50% | US$4.720.635 | US$57.537,01 | 39.000 CHONK |
| 1156 |  ContentBox BOX | US$0,003316 | -8,24% | 13,53% | US$4.703.541 | US$52.641,46 | 1.418.382.470 BOX |
| 1157 |  PANTHEON X XPN | US$0,007502 | 0,96% | -24,57% | US$4.683.513 | US$11.937,18 | 624.335.617 XPN |
| 1158 |  Cube AUTO | US$0,0006863 | 27,92% | -1,49% | US$4.649.331 | US$1.164,52 | 6.774.940.000 AUTO |
| 1159 |  Infinitecoin IFC | US$0,00005154 | -51,48% | -34,13% | US$4.669.311 | US$4.638,90 | 90.595.753.019 IFC |
| 1160 |  PayPie PPP | US$0,05598 | 103,76% | 36,89% | US$4.618.425 | US$265,20 | 82.500.000 PPP |
| 1161 |  XcelToken Plus XLAB | US$0,0002145 | 6,88% | 100,76% | US$4.611.523 | US$11.484,32 | 21.499.840.241 XLAB |
| 1162 |  Clever DeFi CLVA | US$8,13 | 29,39% | 88,74% | US$4.601.680 | US$281.190 | 565.725 CLVA |
| 1163 |  Omni OMNI | US$8,16 | 0,43% | 18,80% | US$4.595.755 | US$1.208.730 | 562.866 OMNI |
| 1164 |  FairCoin FAIR | US$0,08732 | 5,24% | -7,48% | US$4.644.807 | US$28.950,92 | 53.193.831 FAIR |
| 1165 |  Phantasma Energy KCAL | US$0,1032 | 2,47% | 13,47% | US$4.590.709 | US$120.192 | 44.471.413 KCAL |
| 1166 |  MASQ MASQ | US$0,2942 | 7,38% | -5,66% | US$4.509.476 | US$68.401,99 | 15.328.238 MASQ |
| 1167 |  Chi Gastoken CHI | US$5,23 | -10,55% | -9,09% | US$4.461.697 | US$271.880 | 853.394 CHI |
| 1168 |  Indexed Finance NDX | US$5,25 | -7,53% | -13,64% | US$4.486.201 | US$463.710 | 854.801 NDX |
| 1169 |  ILCOIN ILC | US$0,006538 | -11,62% | -37,14% | US$4.333.830 | US$38.545,39 | 662.859.987 ILC |
| 1170 |  Linker Coin LNC | US$0,03947 | 1,57% | -3,61% | US$4.450.991 | US$7.812,08 | 112.776.150 LNC |
| 1171 |  Innovative Bioresearch Coin INNBC | US$0,00001756 | 171,98% | 767,61% | US$4.441.198 | US$452.895 | 252.979.999.999 INNBC |
| 1172 |  Eden EDN | US$0,007218 | 20,73% | 54,00% | US$4.330.898 | US$255.914 | 600.000.000 EDN |
| 1173 |  DECOIN DTEP | US$0,07881 | -0,87% | -12,65% | US$4.296.485 | US$530.674 | 54.515.981 DTEP |
| 1174 |  Digix Gold Token DGX | US$55,91 | -1,40% | -1,86% | US$4.283.994 | US$812.266 | 76.629 DGX |
| 1175 |  bitCNY BITCNY | US$0,1510 | 0,35% | -2,07% | US$4.264.561 | US$47.128.714 | 28.245.600 BITCNY |
| 1176 |  AXPR AXPR | US$0,01517 | 5,60% | 9,36% | US$4.242.574 | US$51.637,78 | 279.674.001 AXPR |
| 1177 |  Jarvis Network JRT | US$0,1464 | -4,68% | -17,27% | US$4.247.186 | US$518.261 | 29.005.880 JRT |
| 1178 |  CEEK VR CEEK | US$0,006427 | 19,84% | 29,37% | US$4.265.459 | US$126.628 | 663.654.460 CEEK |
| 1179 |  Base Protocol BASE | US$1,71 | -7,81% | -5,37% | US$4.219.787 | US$215.274 | 2.461.377 BASE |
| 1180 |  fyeth.finance YETH | US$7,61 | -0,64% | 16,50% | US$4.205.384 | US$105.129 | 552.450 YETH |
| 1181 |  Libertas Token LIBERTAS | US$0,04617 | -0,93% | 43,19% | US$4.209.556 | US$31.640,46 | 91.181.023 LIBERTAS |
| 1182 |  Uptrennd 1UP | US$0,01010 | -15,85% | 176,63% | US$4.203.474 | US$162.901 | 416.057.781 1UP |
| 1183 |  Pantos PAN | US$0,1466 | -3,70% | -0,55% | US$4.172.274 | US$20.110,99 | 28.451.121 PAN |
| 1184 |  Footballcoin XFC | US$0,01096 | 1,08% | -9,09% | US$4.107.444 | US$724.626 | 374.660.526 XFC |
| 1185 |  UGAS UGAS | US$0,02421 | -6,22% | -14,61% | US$4.157.629 | US$669.686 | 171.719.420 UGAS |
| 1186 |  FedoraCoin TIPS | US$0,00001896 | -0,91% | -13,99% | US$4.023.747 | - | 212.269.865.434 TIPS |
| 1187 |  Pigeoncoin PGN | US$0,0005356 | -11,31% | 16,08% | US$4.000.732 | US$58.129,56 | 7.469.264.865 PGN |
| 1188 |  OKCash OK | US$0,05027 | 1,64% | -3,16% | US$4.023.200 | US$17.045,32 | 80.033.015 OK |
| 1189 |  1World 1WO | US$0,1080 | 0,52% | 3,48% | US$4.021.307 | US$13.266,09 | 37.219.453 1WO |
| 1190 |  Playgroundz IOG | US$0,1400 | -19,05% | 35,73% | US$3.997.479 | US$1.538,23 | 28.545.120 IOG |
| 1191 |  HollyGold HGOLD | US$2,00 | 5,14% | -6,91% | US$3.997.609 | US$129.965 | 1.998.201 HGOLD |
| 1192 |  TENT TENT | US$0,1128 | -0,43% | -18,70% | US$3.813.760 | US$373.835 | 33.802.548 TENT |
| 1193 |  Gridcoin GRC | US$0,009572 | 0,13% | -17,65% | US$3.946.790 | US$10.680,27 | 412.317.249 GRC |
| 1194 |  Flashstake FLASH | US$0,7176 | -5,47% | -26,36% | US$3.912.591 | US$100.371 | 5.452.512 FLASH |
| 1195 |  Centric Cash CNS | US$0,001230 | 44,44% | 57,89% | US$3.907.870 | US$3.454.909 | 3.177.763.638 CNS |
| 1196 |  Ideaology IDEA | US$0,3087 | 1,34% | -20,97% | US$3.822.747 | US$133.976 | 12.381.579 IDEA |
| 1197 |  Membrana MBN | US$0,01056 | 24,61% | 61,85% | US$3.850.366 | US$307.350 | 364.690.630 MBN |
| 1198 |  DAEX DAX | US$0,01096 | -3,07% | -6,79% | US$3.887.365 | US$157.084 | 354.666.702 DAX |
| 1199 |  Patientory PTOY | US$0,05464 | -2,79% | 35,63% | US$3.824.788 | US$8.261,94 | 70.000.000 PTOY |
| 1200 |  Beaxy BXY | US$0,01347 | -4,06% | -14,85% | US$3.814.765 | US$5.654,89 | 283.295.490 BXY |
Tabel di atas menampilkan halaman 24 dari total 90 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.