Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  FOAM FOAM | US$0,1177 | -7,18% | 63,49% | US$36.844.872 | US$270.742 | 312.995.460 FOAM |
| 602 |  Mirrored Tesla mTSLA | US$638,81 | 2,09% | -4,60% | US$37.821.154 | US$278.075 | 59.205 mTSLA |
| 603 |  Oraichain Token ORAI | US$39,94 | 3,50% | -1,18% | US$37.612.785 | US$1.123.484 | 941.774 ORAI |
| 604 |  Neutrino Token NSBT | US$20,42 | 4,69% | 7,25% | US$37.496.052 | US$366.921 | 1.836.153 NSBT |
| 605 |  COVER Protocol COVER | US$619,85 | 1,09% | -1,62% | US$37.517.084 | US$1.948.943 | 60.526 COVER |
| 606 |  BEPRO Network BEPRO | US$0,02047 | -19,17% | -28,13% | US$37.354.288 | US$12.425.720 | 1.825.000.000 BEPRO |
| 607 |  AppCoins APPC | US$0,1500 | 7,59% | 15,93% | US$36.804.429 | US$774.398 | 245.359.821 APPC |
| 608 |  OAX OAX | US$0,4854 | 16,64% | 14,00% | US$36.726.744 | US$1.339.512 | 75.665.494 OAX |
| 609 |  RioDeFi RFUEL | US$0,1421 | -5,71% | -6,94% | US$36.619.026 | US$6.889.536 | 257.680.587 RFUEL |
| 610 |  TE-FOOD TONE | US$0,06572 | -0,38% | 18,96% | US$37.327.591 | US$275.078 | 567.973.686 TONE |
| 611 |  All Sports SOC | US$0,02429 | -0,74% | 1,54% | US$36.437.644 | US$7.271.307 | 1.499.865.882 SOC |
| 612 |  Anchor Neural World ANW | US$0,1337 | 3,70% | 14,72% | US$36.796.156 | US$94.593.189 | 275.297.977 ANW |
| 613 |  Veritaseum VERI | US$16,91 | 15,34% | -1,78% | US$36.346.987 | US$37.874,63 | 2.149.646 VERI |
| 614 |  Ambrosus AMB | US$0,08849 | -10,26% | -7,59% | US$36.049.366 | US$4.373.934 | 407.403.759 AMB |
| 615 |  Crowns CWS | US$44,34 | -4,38% | 2,60% | US$36.573.195 | US$5.499.054 | 824.784 CWS |
| 616 |  BigONE Token ONE | US$0,003832 | 3,44% | -7,37% | US$36.210.514 | US$57.077,19 | 9.449.081.034 ONE |
| 617 |  Crypterium CRPT | US$0,4191 | -1,92% | -8,23% | US$35.222.726 | US$177.895 | 84.046.437 CRPT |
| 618 |  Tixl TXL | US$0,6436 | -1,24% | 21,39% | US$34.800.781 | US$1.706.695 | 54.075.497 TXL |
| 619 |  Bitball Treasure BTRS | US$76,37 | -11,95% | -14,48% | US$34.365.000 | US$486.262 | 450.000 BTRS |
| 620 |  Lattice Token LTX | US$1,20 | -6,68% | -8,83% | US$34.353.605 | US$1.350.675 | 28.653.896 LTX |
| 621 |  DragonVein DVC | US$0,2249 | 0,95% | 58,36% | US$34.490.225 | US$5.841.428 | 153.359.950 DVC |
| 622 |  Rubic RBC | US$0,3391 | 9,62% | 35,05% | US$34.041.530 | US$370.250 | 100.400.000 RBC |
| 623 |  DigixDAO DGD | US$329,64 | 0,97% | -5,59% | US$33.978.209 | US$85.828,46 | 103.078 DGD |
| 624 |  Presearch PRE | US$0,09691 | -3,33% | -4,74% | US$33.983.372 | US$760.655 | 350.661.436 PRE |
| 625 |  Ultiledger ULT | US$0,01450 | 6,78% | 2,95% | US$34.280.834 | US$112.002 | 2.364.828.294 ULT |
| 626 |  Safe Haven SHA | US$0,01124 | 22,94% | 1,82% | US$33.794.991 | US$5.600.281 | 3.005.855.396 SHA |
| 627 |  BitcoinHD BHD | US$5,54 | 65,21% | 48,90% | US$33.704.864 | US$46.303.397 | 6.083.016 BHD |
| 628 |  QASH QASH | US$0,09595 | -3,36% | 7,52% | US$33.581.426 | US$394.414 | 350.000.000 QASH |
| 629 |  CUDOS CUDOS | US$0,07142 | -4,06% | 19,13% | US$33.767.394 | US$4.257.884 | 472.815.536 CUDOS |
| 630 |  Bankera BNK | US$0,001361 | -11,86% | -4,69% | US$33.513.257 | US$6.232,60 | 24.618.912.108 BNK |
| 631 |  StableXSwap STAX | US$2,49 | 21,30% | 24,42% | US$33.936.111 | US$300.457 | 13.646.645 STAX |
| 632 |  UniLayer LAYER | US$1,67 | -8,22% | 18,76% | US$33.436.148 | US$2.519.393 | 20.022.298 LAYER |
| 633 |  Viacoin VIA | US$1,37 | 18,52% | 56,47% | US$31.795.074 | US$12.482.287 | 23.173.720 VIA |
| 634 |  Bitrue Coin BTR | US$0,2201 | 4,60% | -8,89% | US$33.129.419 | US$7.611.717 | 150.521.228 BTR |
| 635 |  OptionRoom ROOM | US$2,72 | -3,61% | -6,84% | US$33.223.055 | US$485.305 | 12.197.822 ROOM |
| 636 |  BUX Token BUX | US$0,5699 | 4,65% | 1,45% | US$32.998.984 | US$650.270 | 57.904.773 BUX |
| 637 |  Genesis Vision GVT | US$7,48 | 13,33% | -5,19% | US$33.098.801 | US$4.152.563 | 4.426.883 GVT |
| 638 |  SIRIN LABS Token SRN | US$0,06976 | 10,64% | 0,06% | US$34.308.141 | US$29.241.188 | 491.820.906 SRN |
| 639 |  Hermez Network HEZ | US$6,96 | 2,15% | 32,98% | US$32.706.545 | US$1.547.054 | 4.700.000 HEZ |
| 640 |  Whiteheart WHITE | US$3.642,81 | -6,07% | -19,58% | US$32.377.324 | US$4.553.195 | 8.888 WHITE |
| 641 |  TenX PAY | US$0,1567 | -2,92% | -21,15% | US$32.149.141 | US$3.911.053 | 205.218.256 PAY |
| 642 |  Effect.AI EFX | US$0,1268 | -6,65% | -20,83% | US$31.986.532 | US$643.056 | 252.168.527 EFX |
| 643 |  LGO Token LGO | US$0,5889 | 0,90% | 16,12% | US$31.791.729 | US$489.019 | 53.985.545 LGO |
| 644 |  Dero DERO | US$3,05 | 15,01% | 21,44% | US$31.827.461 | US$691.024 | 10.432.882 DERO |
| 645 |  ForTube FOR | US$0,07191 | 13,11% | 4,19% | US$31.498.533 | US$28.219.712 | 438.000.000 FOR |
| 646 |  Telos TLOS | US$0,1152 | -15,71% | -6,28% | US$31.106.824 | US$1.622.968 | 270.123.444 TLOS |
| 647 |  MoonSwap MOON | US$1,74 | 10,10% | 43,49% | US$29.425.100 | US$826.429 | 16.880.761 MOON |
| 648 |  SALT SALT | US$0,3890 | -5,66% | 32,87% | US$31.229.490 | US$187.306 | 80.283.615 SALT |
| 649 |  Aidos Kuneen ADK | US$1,29 | 3,45% | -21,88% | US$32.136.894 | US$1.702.305 | 25.000.000 ADK |
| 650 |  Freeway Token FWT | US$0,01576 | -5,69% | -10,53% | US$31.191.369 | US$1.897.131 | 1.978.573.797 FWT |
Tabel di atas menampilkan halaman 13 dari total 90 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.