Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  TrueFi TRU | US$0,4164 | -0,28% | -6,34% | US$58.552.000 | US$12.291.352 | 140.608.485 TRU |
| 502 |  Quiztok QTCON | US$0,09042 | 1,95% | 12,64% | US$57.807.322 | US$19.286.322 | 639.290.676 QTCON |
| 503 |  Humanscape HUM | US$0,1123 | 4,54% | 1,22% | US$57.086.621 | US$66.863,48 | 508.469.285 HUM |
| 504 |  Dock DOCK | US$0,08604 | -2,07% | -1,21% | US$56.590.553 | US$24.838.900 | 657.697.556 DOCK |
| 505 |  Navcoin NAV | US$0,8034 | 13,62% | -14,85% | US$57.296.175 | US$6.767.399 | 71.316.168 NAV |
| 506 |  STASIS EURO EURS | US$1,18 | -0,28% | -1,58% | US$56.101.438 | US$180.039 | 47.459.957 EURS |
| 507 |  GET Protocol GET | US$4,82 | 8,47% | 1,08% | US$54.837.328 | US$1.663.979 | 11.388.258 GET |
| 508 |  Venus BUSD vBUSD | US$0,02039 | -0,01% | -0,06% | US$54.950.786 | - | 2.694.770.470 vBUSD |
| 509 |  Tornado Cash TORN | US$157,41 | 1,82% | -8,30% | US$54.456.561 | US$6.411.132 | 345.960 TORN |
| 510 |  Meta MTA | US$3,13 | 19,32% | 25,99% | US$54.290.087 | US$5.996.596 | 17.336.544 MTA |
| 511 |  BTU Protocol BTU | US$0,5977 | 10,75% | 4,64% | US$54.098.140 | US$894,48 | 90.514.336 BTU |
| 512 |  Aurora AOA | US$0,005405 | 1,09% | -9,95% | US$53.661.219 | US$7.469.117 | 9.928.257.542 AOA |
| 513 |  Cocos-BCX COCOS | US$1,27 | -0,26% | -15,05% | US$53.452.359 | US$6.320.164 | 42.015.868 COCOS |
| 514 |  Pirate Chain ARRR | US$0,3002 | -5,50% | -14,02% | US$53.293.348 | US$90.778,70 | 177.526.930 ARRR |
| 515 |  Measurable Data Token MDT | US$0,08038 | -1,23% | -11,54% | US$53.291.150 | US$25.840.259 | 662.990.346 MDT |
| 516 |  VIDT Datalink VIDT | US$1,08 | -4,48% | 3,06% | US$53.234.053 | US$4.502.087 | 49.428.303 VIDT |
| 517 |  Kleros PNK | US$0,08767 | 3,09% | -9,16% | US$53.227.322 | US$3.025.910 | 607.144.476 PNK |
| 518 |  BASIC BASIC | US$0,01207 | 24,03% | 34,89% | US$53.233.032 | US$22.504.119 | 4.409.596.166 BASIC |
| 519 |  Nebulas NAS | US$0,8964 | -3,27% | 4,92% | US$52.392.075 | US$6.374.665 | 58.447.565 NAS |
| 520 |  Anyswap ANY | US$2,81 | 10,00% | -10,43% | US$52.378.538 | US$556.775 | 18.637.970 ANY |
| 521 |  #MetaHash MHC | US$0,02092 | -2,62% | 32,67% | US$51.344.475 | US$1.872.791 | 2.454.494.964 MHC |
| 522 |  Propy PRO | US$0,7263 | -0,78% | 10,88% | US$50.913.144 | US$876.085 | 70.100.406 PRO |
| 523 |  PowerPool CVP | US$2,45 | 1,04% | -20,64% | US$50.954.762 | US$3.418.504 | 20.778.125 CVP |
| 524 |  Alpha Quark Token AQT | US$9,41 | 1,60% | 4,82% | US$51.944.669 | US$10.749.180 | 5.519.336 AQT |
| 525 |  Skycoin SKY | US$2,53 | -0,91% | -0,98% | US$50.673.310 | US$1.626.655 | 20.000.000 SKY |
| 526 |  Stakenet XSN | US$0,4435 | 1,49% | -9,10% | US$50.691.204 | US$81.776,62 | 114.285.659 XSN |
| 527 |  Etherisc DIP Token DIP | US$0,2715 | 9,08% | 36,57% | US$50.200.370 | US$1.780.872 | 184.931.489 DIP |
| 528 |  MCO MCO | US$3,09 | -8,32% | -7,84% | US$48.828.005 | US$825.578 | 15.793.831 MCO |
| 529 |  Multiplier MXX | US$0,2684 | 8,14% | 2,34% | US$49.819.687 | US$65.740,74 | 185.614.291 MXX |
| 530 |  Minter Network BIP | US$0,01353 | 7,44% | 15,27% | US$49.686.596 | US$756.600 | 3.673.637.789 BIP |
| 531 |  Hacken Token HAI | US$0,1972 | 3,41% | 4,44% | US$49.382.443 | US$91.277,62 | 250.376.944 HAI |
| 532 |  Lympo LYM | US$0,05993 | -5,40% | 17,70% | US$49.540.317 | US$669.392 | 826.672.979 LYM |
| 533 |  Muse MUSE | US$97,32 | 4,89% | 42,94% | US$49.491.840 | US$1.511.459 | 508.554 MUSE |
| 534 |  HyperCash HC | US$1,09 | 0,28% | -6,13% | US$49.343.397 | US$7.377.549 | 45.071.909 HC |
| 535 |  88mph MPH | US$141,41 | -4,52% | -9,52% | US$49.252.036 | US$1.296.554 | 348.282 MPH |
| 536 |  Sentivate SNTVT | US$0,01386 | -14,46% | 14,31% | US$49.045.628 | US$635.380 | 3.538.312.221 SNTVT |
| 537 |  Rewardiqa REW | US$4,91 | 0,77% | -5,94% | US$49.061.372 | US$95.725,73 | 10.000.000 REW |
| 538 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7887 | 3,40% | 7,13% | US$48.875.948 | US$176.490 | 61.970.405 USDX |
| 539 |  TEMCO TEMCO | US$0,01559 | 0,10% | -2,39% | US$48.663.008 | US$72.738.872 | 3.120.969.019 TEMCO |
| 540 |  cVault.finance CORE | US$4.873,43 | 1,63% | -2,86% | US$48.734.311 | US$932.586 | 10.000 CORE |
| 541 |  Apollo Currency APL | US$0,002273 | 11,96% | 12,93% | US$48.114.513 | US$2.423.306 | 21.165.096.531 APL |
| 542 |  ankrETH aEth | US$1.641,94 | 1,02% | -6,48% | US$48.157.972 | US$42.661,38 | 29.330 aEth |
| 543 |  Bondly BONDLY | US$0,4551 | -5,31% | -15,77% | US$47.317.410 | US$3.378.429 | 103.978.855 BONDLY |
| 544 |  Steem Dollars SBD | US$7,28 | 1,78% | 6,23% | US$47.348.186 | US$5.214.909 | 6.504.354 SBD |
| 545 |  Keep3rV1 KP3R | US$235,67 | -0,26% | -11,93% | US$47.133.838 | US$3.372.612 | 200.001 KP3R |
| 546 |  AGA Token AGA | US$6,17 | 5,97% | 12,82% | US$47.051.445 | US$74.252,86 | 7.627.103 AGA |
| 547 |  APY.Finance APY | US$1,93 | 11,85% | 8,75% | US$46.928.885 | US$2.702.405 | 24.280.771 APY |
| 548 |  UniLend UFT | US$3,12 | 5,41% | 3,71% | US$46.665.880 | US$9.573.688 | 14.934.300 UFT |
| 549 |  Nxt NXT | US$0,04673 | 5,43% | 4,65% | US$46.685.555 | US$1.973.921 | 998.999.942 NXT |
| 550 |  Mithril MITH | US$0,04581 | -2,44% | -8,85% | US$45.814.154 | US$10.659.431 | 1.000.000.000 MITH |
Tabel di atas menampilkan halaman 11 dari total 90 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.