Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.627 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 27/03/2021

Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351inSure DeFi inSure DeFi SUREUS$0,007140-0,59%19,02%US$110.665.082US$358.35915.499.745.246 SURE
352MiL.k MiL.k MLKUS$1,430,72%78,25%US$111.427.826US$38.726.54078.160.812 MLK
353HARD Protocol HARD Protocol HARDUS$2,163,40%2,39%US$110.447.251US$21.628.23551.041.667 HARD
354Ferrum Network Ferrum Network FRMUS$0,72321,04%24,58%US$109.189.137US$2.639.579150.973.966 FRM
355DIA DIA DIAUS$3,8024,59%16,20%US$107.551.882US$86.862.96028.271.916 DIA
356Mask Network Mask Network MASKUS$12,048,15%-15,67%US$108.381.468US$34.332.6299.000.000 MASK
357NKN NKN NKNUS$0,18298,67%-25,97%US$106.769.837US$16.632.339583.666.666 NKN
358Atari Token Atari Token ATRIUS$0,2646-3,72%-15,38%US$107.937.118US$307.178408.000.100 ATRI
359Switcheo Switcheo SWTHUS$0,0881524,90%32,19%US$107.751.666US$923.3171.222.418.958 SWTH
360Bytecoin Bytecoin BCNUS$0,00058333,46%22,80%US$107.371.047US$158.397184.066.828.814 BCN
361JulSwap JulSwap JULDUS$0,21481,90%-9,59%US$107.368.539US$5.542.397499.890.772 JULD
362PIBBLE PIBBLE PIBUS$0,006139-2,50%-13,42%US$106.502.302US$2.121.59817.347.690.000 PIB
363Morpheus.Network Morpheus.Network MRPHUS$2,231,92%-3,84%US$105.424.584US$1.604.39947.180.014 MRPH
364Dragonchain Dragonchain DRGNUS$0,2817-2,40%31,79%US$104.294.689US$723.557370.294.845 DRGN
365Frax Frax FRAXUS$0,9922-2,24%-0,64%US$104.271.087US$4.442.119105.087.684 FRAX
366Aergo Aergo AERGOUS$0,408210,13%39,79%US$107.778.346US$263.481.448264.019.890 AERGO
367PAX Gold PAX Gold PAXGUS$1.735,29-0,54%-1,60%US$104.396.699US$5.628.99060.161 PAXG
368Hegic Hegic HEGICUS$0,24462,05%-14,04%US$104.022.279US$2.671.294425.355.246 HEGIC
369Frontier Frontier FRONTUS$2,852,03%3,91%US$103.706.495US$39.812.35036.350.000 FRONT
370LABS Group LABS Group LABSUS$0,135746,71%271,45%US$102.662.796US$35.096.769756.287.470 LABS
371Unifi Protocol DAO Unifi Protocol DAO UNFIUS$29,2917,65%2,42%US$102.402.667US$22.565.2293.496.667 UNFI
372Mobilian Coin Mobilian Coin MBNUS$0,7272-0,27%1,19%US$102.896.801US$200.709141.494.300 MBN
373yOUcash yOUcash YOUCUS$0,06231-1,78%-3,45%US$104.785.677US$47.958,311.681.801.325 YOUC
374XeniosCoin XeniosCoin XNCUS$1,331,59%-0,51%US$101.564.508US$53.896,4776.274.958 XNC
375BioPassport Token BioPassport Token BIOTUS$0,045752,51%-9,17%US$100.619.843US$4.043.0182.199.296.000 BIOT
376bZx Protocol bZx Protocol BZRXUS$0,52520,64%-10,84%US$98.798.374US$16.292.642188.126.858 BZRX
377Bella Protocol Bella Protocol BELUS$3,4313,36%-0,67%US$97.712.712US$31.097.57328.500.000 BEL
378Decentral Games Decentral Games DGUS$525,885,69%-1,46%US$97.173.133US$2.103.572184.780 DG
379Venus USDC Venus USDC vUSDCUS$0,02032-0,04%-0,13%US$96.937.837-4.771.015.133 vUSDC
380Selfkey Selfkey KEYUS$0,022422,55%-4,05%US$96.804.840US$43.700.7284.318.195.381 KEY
381AirSwap AirSwap ASTUS$0,636412,15%37,38%US$95.455.645US$10.759.556150.000.000 AST
382Tellor Tellor TRBUS$76,2419,44%55,30%US$95.073.270US$170.979.6621.247.035 TRB
383Function X Function X FXUS$0,4121-0,64%14,92%US$94.650.621US$1.464.652229.662.895 FX
384AMO Coin AMO Coin AMOUS$0,0050550,29%-0,40%US$94.611.602US$9.983.70818.717.993.769 AMO
385Newscrypto Newscrypto NWCUS$0,60262,04%56,54%US$93.631.762US$1.414.975155.384.708 NWC
386Moss Coin Moss Coin MOCUS$0,250712,75%19,97%US$92.045.863US$125.699.470367.194.689 MOC
387NFTX NFTX NFTXUS$199,23-1,53%-18,67%US$93.197.165US$2.796.516467.779 NFTX
388GreenPower GreenPower GRNUS$0,02877-19,53%-28,57%US$92.960.136US$9.739,263.231.699.360 GRN
389Groestlcoin Groestlcoin GRSUS$1,1829,53%54,85%US$91.453.439US$188.167.71877.218.949 GRS
390Constellation Constellation DAGUS$0,07330-1,82%12,03%US$92.863.033US$1.508.3721.266.911.931 DAG
391AllianceBlock AllianceBlock ALBTUS$0,59280,71%-5,82%US$91.998.672US$2.342.766155.189.083 ALBT
392BarnBridge BarnBridge BONDUS$49,63-2,20%-23,51%US$91.570.180US$1.225.5531.844.890 BOND
393Firo Firo FIROUS$7,632,67%-1,56%US$89.142.663US$5.131.78711.689.816 FIRO
394Ergo Ergo ERGUS$2,914,71%47,50%US$89.727.201US$988.10530.803.353 ERG
395NULS NULS NULSUS$0,89803,57%0,62%US$89.461.943US$48.317.60999.620.739 NULS
396Nexus Nexus NXSUS$1,274,56%-16,75%US$88.874.710US$496.79070.111.541 NXS
397Standard Tokenization Protocol Standard Tokenization Protocol STPTUS$0,087586,07%-2,31%US$89.786.029US$43.633.9691.025.143.223 STPT
398DREP DREP DREPUS$0,023140,87%-14,46%US$88.158.894US$10.508.8573.809.682.971 DREP
399Endor Protocol Endor Protocol EDRUS$0,061386,03%27,80%US$90.179.840US$13.384.4891.469.212.017 EDR
400RChain RChain REVUS$0,18148,07%1,65%US$87.565.277US$306.307482.733.161 REV

Tabel di atas menampilkan halaman 8 dari total 90 halaman. Menampilkan hasil dari 351 sampai 400.

8/90

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 27/03/2021 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan