Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Band Protocol BAND | US$13,70 | 7,70% | -7,02% | US$280.786.013 | US$131.720.918 | 20.494.033 BAND |
| 152 |  Swipe SXP | US$3,19 | 3,88% | -10,92% | US$279.035.518 | US$245.887.146 | 87.536.975 SXP |
| 153 |  MaidSafeCoin MAID | US$0,6207 | -7,44% | -10,88% | US$280.910.077 | US$1.834.392 | 452.552.412 MAID |
| 154 |  Metadium META | US$0,2268 | 5,43% | 10,33% | US$282.448.522 | US$83.324.653 | 1.245.430.304 META |
| 155 |  Utrust UTK | US$0,6236 | 14,65% | 5,47% | US$280.630.735 | US$31.922.560 | 450.000.000 UTK |
| 156 |  QuarkChain QKC | US$0,04505 | 15,37% | 3,62% | US$288.330.756 | US$60.445.422 | 6.399.906.497 QKC |
| 157 |  Komodo KMD | US$2,22 | 14,97% | 29,62% | US$277.632.343 | US$38.936.917 | 124.885.239 KMD |
| 158 |  SingularityNET AGI | US$0,3165 | 10,33% | 13,30% | US$274.038.571 | US$5.330.404 | 865.902.254 AGI |
| 159 |  Velas VLX | US$0,1288 | -2,12% | 27,33% | US$273.600.965 | US$8.917.511 | 2.124.380.663 VLX |
| 160 |  Everipedia IQ | US$0,02620 | -0,54% | -7,48% | US$261.807.955 | US$22.068.356 | 9.994.399.768 IQ |
| 161 |  OriginTrail TRAC | US$0,7197 | -4,56% | -10,10% | US$256.555.395 | US$1.438.697 | 356.491.263 TRAC |
| 162 |  Orchid OXT | US$0,6748 | -6,90% | -14,21% | US$248.063.379 | US$74.286.746 | 367.584.352 OXT |
| 163 |  Oasis Network ROSE | US$0,1660 | 1,58% | -6,43% | US$248.950.455 | US$23.593.943 | 1.500.000.000 ROSE |
| 164 |  Hive HIVE | US$0,5445 | 0,11% | 35,04% | US$214.971.953 | US$23.818.809 | 394.779.131 HIVE |
| 165 |  Ark ARK | US$1,86 | 1,20% | 22,81% | US$238.250.410 | US$17.981.613 | 128.115.339 ARK |
| 166 |  MediBloc MED | US$0,08942 | 1,60% | 1,10% | US$244.853.028 | US$83.033.708 | 2.738.131.491 MED |
| 167 |  RSK Infrastructure Framework RIF | US$0,3357 | 3,01% | -0,60% | US$238.430.815 | US$3.032.925 | 710.206.676 RIF |
| 168 |  CyberVein CVT | US$0,2237 | 7,93% | 28,22% | US$237.202.574 | US$9.472.031 | 1.060.404.496 CVT |
| 169 |  MyNeighborAlice ALICE | US$13,37 | -0,25% | -7,42% | US$232.681.195 | US$53.814.608 | 17.400.000 ALICE |
| 170 |  BitShares BTS | US$0,07812 | 5,59% | 1,79% | US$233.973.680 | US$38.349.539 | 2.994.880.000 BTS |
| 171 |  Haven Protocol XHV | US$16,57 | 12,47% | 25,56% | US$234.762.026 | US$1.861.293 | 14.166.242 XHV |
| 172 |  Polkastarter POLS | US$3,86 | -2,12% | -18,15% | US$234.289.644 | US$55.061.338 | 60.765.000 POLS |
| 173 |  Serum SRM | US$4,68 | 0,63% | -8,13% | US$233.753.930 | US$74.137.350 | 50.000.000 SRM |
| 174 |  Hifi Finance MFT | US$0,02309 | -3,24% | -13,55% | US$230.894.213 | US$27.055.806 | 10.000.000.000 MFT |
| 175 |  Wootrade WOO | US$0,5639 | 0,93% | 18,69% | US$223.623.392 | US$40.350.746 | 396.575.446 WOO |
| 176 |  Travala.com AVA | US$4,36 | -1,79% | -3,99% | US$220.712.150 | US$7.888.049 | 50.615.250 AVA |
| 177 |  Wanchain WAN | US$1,27 | 1,83% | 3,69% | US$214.556.449 | US$11.686.133 | 169.028.581 WAN |
| 178 |  Numeraire NMR | US$43,93 | -6,26% | -14,95% | US$215.309.976 | US$14.918.552 | 4.901.607 NMR |
| 179 |  NuCypher NU | US$0,5279 | -2,03% | -20,86% | US$215.519.207 | US$22.902.944 | 408.250.000 NU |
| 180 |  Spendcoin SPND | US$0,08439 | -2,04% | 27,19% | US$219.050.628 | US$22.101.128 | 2.595.786.940 SPND |
| 181 |  Syntropy NOIA | US$0,6230 | 9,20% | 33,75% | US$214.603.549 | US$6.633.767 | 344.461.795 NOIA |
| 182 |  Syscoin SYS | US$0,3516 | 14,14% | 10,60% | US$214.183.737 | US$8.658.410 | 609.125.315 SYS |
| 183 |  IRISnet IRIS | US$0,2183 | 0,46% | -7,52% | US$212.614.709 | US$14.925.307 | 973.957.257 IRIS |
| 184 |  Stratis STRAX | US$1,63 | 8,34% | 8,10% | US$210.939.467 | US$9.935.791 | 129.624.920 STRAX |
| 185 |  JUST JST | US$0,09371 | 4,47% | -5,98% | US$211.809.253 | US$306.255.232 | 2.260.326.706 JST |
| 186 |  aelf ELF | US$0,3851 | 10,58% | 16,82% | US$209.699.973 | US$96.261.428 | 544.480.200 ELF |
| 187 |  TomoChain TOMO | US$2,54 | 2,07% | 3,16% | US$205.702.516 | US$20.274.983 | 80.878.813 TOMO |
| 188 |  Bitcoin Diamond BCD | US$1,11 | 0,62% | -6,35% | US$206.299.971 | US$4.672.469 | 186.492.898 BCD |
| 189 |  Gnosis GNO | US$132,27 | -7,79% | -9,15% | US$199.018.549 | US$1.098.376 | 1.504.587 GNO |
| 190 |  Secret SCRT | US$2,82 | 9,65% | -3,88% | US$196.747.507 | US$2.956.526 | 69.703.477 SCRT |
| 191 |  Ampleforth AMPL | US$0,8212 | -1,41% | -10,90% | US$196.568.914 | US$4.389.136 | 239.367.191 AMPL |
| 192 |  Carry CRE | US$0,02506 | 3,05% | -9,56% | US$196.834.070 | US$43.767.353 | 7.853.830.138 CRE |
| 193 |  LTO Network LTO | US$0,6993 | -3,88% | 24,80% | US$194.637.077 | US$28.905.467 | 278.329.867 LTO |
| 194 |  Ultra UOS | US$0,6826 | 8,12% | 23,97% | US$193.029.511 | US$2.575.678 | 282.792.126 UOS |
| 195 |  Power Ledger POWR | US$0,4322 | 2,46% | 20,06% | US$188.150.787 | US$22.798.721 | 435.297.654 POWR |
| 196 |  ShareToken SHR | US$0,08289 | -6,33% | 30,27% | US$183.886.555 | US$2.660.994 | 2.218.341.249 SHR |
| 197 |  ZB Token ZB | US$0,3914 | -0,23% | -5,56% | US$181.309.160 | US$6.792.665 | 463.288.810 ZB |
| 198 |  ReddCoin RDD | US$0,006217 | 14,10% | 33,93% | US$179.099.288 | US$6.153.094 | 28.808.713.174 RDD |
| 199 |  iExec RLC RLC | US$2,22 | 5,87% | 0,69% | US$178.018.369 | US$19.076.508 | 80.070.793 RLC |
| 200 |  Populous PPT | US$3,28 | 15,10% | 2,82% | US$174.766.645 | US$8.135.548 | 53.252.246 PPT |
Tabel di atas menampilkan halaman 4 dari total 90 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.