Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Dash DASH | US$201,68 | -0,94% | -11,59% | US$2.025.712.938 | US$551.880.419 | 10.044.398 DASH |
| 52 |  Synthetix SNX | US$17,15 | -2,00% | -13,68% | US$1.969.607.888 | US$78.291.458 | 114.841.533 SNX |
| 53 |  Enjin Coin ENJ | US$2,33 | -0,92% | 4,91% | US$1.939.794.279 | US$271.575.841 | 834.313.757 ENJ |
| 54 |  Pundi X NPXS | US$0,008187 | -3,55% | 31,24% | US$1.935.273.241 | US$483.585.824 | 236.379.908.115 NPXS |
| 55 |  Zilliqa ZIL | US$0,1673 | -0,55% | -2,79% | US$1.857.537.950 | US$132.753.361 | 11.100.307.390 ZIL |
| 56 |  The Graph GRT | US$1,47 | -5,70% | -14,63% | US$1.828.809.509 | US$171.865.592 | 1.245.666.867 GRT |
| 57 |  NEAR Protocol NEAR | US$5,33 | -2,80% | -15,20% | US$1.764.686.112 | US$61.571.260 | 330.980.652 NEAR |
| 58 |  Compound COMP | US$362,72 | -1,84% | -12,50% | US$1.736.082.868 | US$135.362.124 | 4.786.316 COMP |
| 59 |  Ravencoin RVN | US$0,2012 | 0,10% | -8,49% | US$1.695.960.814 | US$299.914.719 | 8.427.955.000 RVN |
| 60 |  Holo HOT | US$0,009971 | -3,36% | 27,53% | US$1.686.307.419 | US$838.033.274 | 169.126.780.063 HOT |
| 61 |  Polygon MATIC | US$0,3334 | -1,00% | -13,08% | US$1.670.973.322 | US$209.270.719 | 5.011.255.458 MATIC |
| 62 |  Basic Attention Token BAT | US$1,08 | 0,65% | -0,65% | US$1.612.692.535 | US$334.642.525 | 1.490.853.106 BAT |
| 63 |  Bitcoin BEP2 BTCB | US$55.736,04 | 0,54% | -5,29% | US$1.555.656.646 | US$32.006.475 | 27.911 BTCB |
| 64 |  Zcash ZEC | US$133,77 | 0,73% | -14,25% | US$1.528.601.309 | US$340.221.278 | 11.426.681 ZEC |
| 65 |  TerraUSD UST | US$1,00 | -0,04% | -0,12% | US$1.515.297.068 | US$34.708.082 | 1.512.988.900 UST |
| 66 |  Harmony ONE | US$0,1647 | -9,10% | 44,74% | US$1.531.234.362 | US$209.942.864 | 9.297.458.467 ONE |
| 67 |  THORChain RUNE | US$6,25 | 5,26% | 7,88% | US$1.488.300.839 | US$51.032.312 | 238.275.761 RUNE |
| 68 |  Decentraland MANA | US$0,9287 | 3,32% | 3,80% | US$1.465.659.951 | US$367.611.781 | 1.578.158.113 MANA |
| 69 |  Nexo NEXO | US$2,59 | -2,74% | -4,61% | US$1.448.925.592 | US$11.583.773 | 560.000.011 NEXO |
| 70 |  Ankr ANKR | US$0,1943 | 42,96% | 174,30% | US$1.359.429.945 | US$2.036.916.174 | 6.996.232.711 ANKR |
| 71 |  Stacks STX | US$1,27 | 3,10% | 1,16% | US$1.373.758.963 | US$20.742.821 | 1.085.067.006 STX |
| 72 |  Ethereum Classic ETC | US$11,79 | 0,17% | -4,38% | US$1.371.218.130 | US$657.272.572 | 116.313.299 ETC |
| 73 |  ICON ICX | US$2,21 | 7,20% | 13,97% | US$1.312.746.627 | US$191.336.711 | 595.089.153 ICX |
| 74 |  UMA UMA | US$21,82 | -4,68% | -14,39% | US$1.262.371.975 | US$31.962.239 | 57.840.968 UMA |
| 75 |  Bancor BNT | US$7,22 | -1,15% | -12,04% | US$1.250.846.143 | US$63.665.879 | 173.330.421 BNT |
| 76 |  Waves WAVES | US$11,90 | -3,38% | 16,66% | US$1.246.238.012 | US$117.978.908 | 104.688.214 WAVES |
| 77 |  SwissBorg CHSB | US$1,21 | -3,06% | 3,80% | US$1.207.065.095 | US$3.120.083 | 1.000.000.000 CHSB |
| 78 |  yearn.finance YFI | US$32.682,80 | -1,69% | -6,95% | US$1.197.332.263 | US$162.008.782 | 36.635 YFI |
| 79 |  Celsius CEL | US$4,90 | 0,39% | -2,36% | US$1.169.638.716 | US$7.933.886 | 238.863.520 CEL |
| 80 |  Voyager Token VGX | US$5,03 | -6,45% | 8,83% | US$1.117.446.927 | US$10.416.113 | 222.295.208 VGX |
| 81 |  Ontology ONT | US$1,38 | 6,81% | 14,58% | US$1.111.853.863 | US$512.515.680 | 807.932.992 ONT |
| 82 |  Siacoin SC | US$0,02390 | 10,63% | 3,38% | US$1.130.836.624 | US$195.672.846 | 47.322.322.992 SC |
| 83 |  Reserve Rights RSR | US$0,08271 | 2,48% | -5,67% | US$1.088.417.147 | US$87.249.339 | 13.159.999.000 RSR |
| 84 |  0x ZRX | US$1,42 | 2,17% | -5,05% | US$1.083.525.533 | US$190.679.090 | 760.547.659 ZRX |
| 85 |  Revain REV | US$0,01247 | -0,92% | 0,84% | US$1.060.391.897 | US$5.461.706 | 85.061.485.690 REV |
| 86 |  Arweave AR | US$29,59 | 11,15% | 28,74% | US$988.144.850 | US$27.215.236 | 33.394.701 AR |
| 87 |  Ren REN | US$0,9687 | 1,40% | -9,84% | US$964.981.867 | US$131.007.793 | 996.163.051 REN |
| 88 |  Dent DENT | US$0,01027 | -2,81% | 77,54% | US$957.017.925 | US$112.677.890 | 93.201.901.324 DENT |
| 89 |  DigiByte DGB | US$0,06667 | -0,90% | -7,19% | US$944.193.510 | US$33.067.275 | 14.163.170.722 DGB |
| 90 |  Fantom FTM | US$0,3595 | -2,18% | -16,06% | US$915.016.899 | US$56.241.242 | 2.545.006.273 FTM |
| 91 |  Storj STORJ | US$3,21 | 102,38% | 257,65% | US$814.407.934 | US$3.408.384.941 | 253.326.755 STORJ |
| 92 |  Paxos Standard PAX | US$0,9988 | -0,19% | -0,65% | US$889.341.924 | US$71.059.264 | 890.381.173 PAX |
| 93 |  Qtum QTUM | US$8,59 | -1,06% | 29,42% | US$843.944.782 | US$860.123.637 | 98.236.253 QTUM |
| 94 |  Flow FLOW | US$27,42 | -8,13% | -12,72% | US$834.268.930 | US$64.295.059 | 30.431.019 FLOW |
| 95 |  Curve DAO Token CRV | US$3,13 | 19,08% | 16,03% | US$806.395.779 | US$446.425.555 | 257.681.481 CRV |
| 96 |  IOST IOST | US$0,04914 | -1,43% | -23,06% | US$804.556.046 | US$337.388.362 | 16.374.175.762 IOST |
| 97 |  HedgeTrade HEDG | US$2,25 | 67,47% | 75,02% | US$785.650.518 | US$630.761 | 348.731.468 HEDG |
| 98 |  Helium HNT | US$10,55 | 27,17% | 26,43% | US$801.273.744 | US$48.430.391 | 75.961.934 HNT |
| 99 |  OKB OKB | US$12,65 | -1,09% | -12,88% | US$758.884.587 | US$122.728.349 | 60.000.000 OKB |
| 100 |  OMG Network OMG | US$5,36 | 0,25% | -6,29% | US$751.533.617 | US$324.903.878 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 2 dari total 90 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.