Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  HUSD HUSD | US$1,00 | -0,07% | -0,18% | US$720.962.736 | US$801.925.053 | 720.426.789 HUSD |
| 102 |  Nervos Network CKB | US$0,02780 | 5,56% | 32,40% | US$679.224.457 | US$89.804.195 | 24.431.765.064 CKB |
| 103 |  renBTC RENBTC | US$55.806,90 | 1,77% | -4,20% | US$686.529.750 | US$8.735.502 | 12.302 RENBTC |
| 104 |  Celo CELO | US$3,56 | -1,80% | -10,70% | US$656.689.089 | US$13.445.419 | 184.447.717 CELO |
| 105 |  VeThor Token VTHO | US$0,01813 | -8,01% | -1,68% | US$610.585.671 | US$87.248.064 | 33.675.575.433 VTHO |
| 106 |  Bitcoin Gold BTG | US$34,90 | 1,44% | 12,42% | US$611.190.143 | US$79.625.624 | 17.513.924 BTG |
| 107 |  Loopring LRC | US$0,4887 | -2,40% | -16,01% | US$597.152.591 | US$50.764.241 | 1.221.983.028 LRC |
| 108 |  1inch 1INCH | US$4,00 | -0,25% | -15,75% | US$596.982.665 | US$70.190.081 | 149.396.578 1INCH |
| 109 |  Fetch.ai FET | US$0,7881 | 12,71% | 33,94% | US$588.035.562 | US$77.888.225 | 746.113.681 FET |
| 110 |  Nano NANO | US$4,47 | -0,28% | -11,87% | US$595.506.567 | US$31.052.076 | 133.248.297 NANO |
| 111 |  Golem GLM | US$0,6164 | 21,74% | 31,76% | US$616.438.697 | US$75.703.128 | 1.000.000.000 GLM |
| 112 |  Ocean Protocol OCEAN | US$1,37 | -2,49% | -7,62% | US$584.223.346 | US$35.542.050 | 426.026.837 OCEAN |
| 113 |  Lisk LSK | US$4,56 | 1,14% | 14,32% | US$582.112.840 | US$39.902.675 | 127.625.502 LSK |
| 114 |  MVL MVL | US$0,04916 | -3,98% | -7,31% | US$580.372.383 | US$89.989.358 | 11.806.673.810 MVL |
| 115 |  Livepeer LPT | US$27,08 | 12,67% | -0,42% | US$573.204.770 | US$90.618.366 | 21.164.655 LPT |
| 116 |  ZKSwap ZKS | US$2,79 | 16,22% | -7,87% | US$550.706.096 | US$39.180.844 | 197.440.000 ZKS |
| 117 |  Horizen ZEN | US$49,07 | -1,62% | -16,89% | US$535.341.049 | US$28.614.944 | 10.909.919 ZEN |
| 118 |  Kyber Network KNC | US$2,48 | 1,09% | -9,43% | US$509.230.028 | US$90.161.843 | 205.048.084 KNC |
| 119 |  Verge XVG | US$0,03034 | 0,54% | -11,57% | US$498.724.353 | US$24.279.917 | 16.440.323.849 XVG |
| 120 |  Celer Network CELR | US$0,09214 | 31,31% | 53,63% | US$504.879.372 | US$196.085.587 | 5.479.764.458 CELR |
| 121 |  StormX STMX | US$0,05887 | 5,31% | -3,21% | US$495.247.538 | US$185.820.537 | 8.412.333.047 STMX |
| 122 |  Quant QNT | US$39,52 | -4,60% | -11,35% | US$477.142.495 | US$8.013.176 | 12.072.738 QNT |
| 123 |  Alpha Finance Lab ALPHA | US$1,86 | -3,78% | 0,14% | US$466.298.005 | US$58.845.093 | 250.153.035 ALPHA |
| 124 |  Energy Web Token EWT | US$15,27 | 1,32% | -11,56% | US$458.925.311 | US$2.538.949 | 30.062.138 EWT |
| 125 |  Orbs ORBS | US$0,2051 | -1,78% | -1,87% | US$457.432.425 | US$51.453.914 | 2.229.950.518 ORBS |
| 126 |  Venus XVS | US$47,61 | 13,86% | 12,47% | US$434.502.897 | US$92.231.253 | 9.126.948 XVS |
| 127 |  Status SNT | US$0,1213 | 1,83% | 13,82% | US$420.796.504 | US$72.352.917 | 3.470.483.788 SNT |
| 128 |  Reef REEF | US$0,03650 | -0,05% | -10,41% | US$411.264.309 | US$58.116.980 | 11.268.898.338 REEF |
| 129 |  DODO DODO | US$3,97 | 15,82% | -2,42% | US$401.854.356 | US$79.727.870 | 101.313.018 DODO |
| 130 |  WAX WAXP | US$0,2636 | 5,56% | 19,36% | US$406.898.381 | US$25.425.333 | 1.543.891.923 WAXP |
| 131 |  Aragon ANT | US$10,03 | 1,34% | 41,32% | US$397.381.343 | US$190.225.157 | 39.609.523 ANT |
| 132 |  IoTeX IOTX | US$0,04090 | 0,12% | -8,01% | US$394.491.424 | US$30.167.358 | 9.644.304.442 IOTX |
| 133 |  KuCoin Token KCS | US$4,92 | -1,15% | -0,32% | US$393.828.306 | US$12.443.456 | 80.118.638 KCS |
| 134 |  SKALE Network SKL | US$0,5908 | 1,45% | -13,86% | US$390.180.894 | US$80.340.284 | 660.416.667 SKL |
| 135 |  Balancer BAL | US$55,10 | 4,74% | -8,46% | US$382.578.646 | US$53.544.257 | 6.943.831 BAL |
| 136 |  Augur REP | US$33,76 | -1,30% | 7,93% | US$371.394.204 | US$44.637.794 | 11.000.000 REP |
| 137 |  FunFair FUN | US$0,03512 | 0,01% | -5,81% | US$361.657.949 | US$5.592.967 | 10.298.879.189 FUN |
| 138 |  Polymath POLY | US$0,5935 | 3,72% | 11,88% | US$358.515.929 | US$25.084.783 | 604.032.205 POLY |
| 139 |  Kava.io KAVA | US$5,90 | 13,08% | 2,70% | US$345.117.892 | US$124.403.535 | 58.524.186 KAVA |
| 140 |  Telcoin TEL | US$0,006774 | -5,49% | -0,51% | US$347.315.955 | US$7.956.087 | 51.270.110.195 TEL |
| 141 |  TrueUSD TUSD | US$1,00 | -0,02% | -0,19% | US$328.993.432 | US$77.681.315 | 328.419.812 TUSD |
| 142 |  Kin KIN | US$0,0002164 | 3,40% | 36,90% | US$328.571.247 | US$1.022.040 | 1.518.114.145.968 KIN |
| 143 |  TrustSwap SWAP | US$3,91 | -3,30% | 38,77% | US$317.609.222 | US$4.904.460 | 81.251.467 SWAP |
| 144 |  Badger DAO BADGER | US$37,68 | -1,33% | -16,44% | US$316.001.371 | US$16.542.052 | 8.387.227 BADGER |
| 145 |  Civic CVC | US$0,4622 | 3,82% | 8,91% | US$309.682.199 | US$67.906.407 | 670.000.000 CVC |
| 146 |  Ardor ARDR | US$0,2994 | 8,51% | 9,92% | US$299.088.114 | US$23.957.464 | 998.999.495 ARDR |
| 147 |  COTI COTI | US$0,4419 | -1,92% | -1,20% | US$295.931.113 | US$85.760.153 | 669.740.238 COTI |
| 148 |  BORA BORA | US$0,3516 | 0,74% | 25,43% | US$299.959.831 | US$130.479.780 | 853.244.247 BORA |
| 149 |  Origin Protocol OGN | US$1,07 | 15,72% | 7,42% | US$285.711.564 | US$60.817.613 | 266.002.276 OGN |
| 150 |  Steem STEEM | US$0,7537 | 4,33% | 33,70% | US$280.938.062 | US$26.341.605 | 372.729.703 STEEM |
Tabel di atas menampilkan halaman 3 dari total 90 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.