Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  MONEY PARTY PARTY | US$0,0005933 | 2,40% | 2,75% | - | US$147,89 | - |
| 3853 |  XTRM COIN XTRM | US$0,006728 | 12,64% | 282,59% | - | US$143,54 | - |
| 3854 |  Versess Coin VERS | US$4,52 | 171,57% | 98,88% | - | US$143,29 | - |
| 3855 |  DeFiato DFO | US$0,006803 | 2,76% | -0,16% | - | US$143,10 | - |
| 3856 |  Rank Token RANK | US$0,001066 | -15,36% | 38,34% | - | US$142,73 | - |
| 3857 |  MYX Network MYX | US$0,0008614 | 1,14% | -5,26% | - | US$142,68 | - |
| 3858 |  Boltt Coin BOLTT | US$0,05701 | -39,43% | -44,42% | - | US$142,19 | - |
| 3859 |  THECASH TCH | US$0,008858 | 0,00% | -56,50% | - | US$138,32 | - |
| 3860 |  DigiDinar Token DDRT | US$2,51 | 2,12% | -10,25% | - | US$136,66 | - |
| 3861 |  Hyper Credit Network HPAY | US$0,8004 | -0,09% | -16,82% | - | US$132,71 | - |
| 3862 |  Profile Utility Token PUT | US$0,005039 | 0,00% | 3,13% | - | US$131,12 | - |
| 3863 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$10,18 | -0,54% | -23,98% | - | US$130,46 | - |
| 3864 |  Social Send SEND | US$0,01898 | -13,27% | -2,00% | - | US$130,12 | - |
| 3865 |  Braziliex Token BRZX | US$0,03127 | 0,00% | -9,63% | - | US$127,41 | - |
| 3866 |  NVIDIA tokenized stock FTX NVDA | US$512,50 | 0,18% | -0,69% | - | US$125,44 | - |
| 3867 |  Epanus EPS | US$0,2704 | 1,56% | -4,02% | - | US$123,11 | - |
| 3868 |  KUN KUN | US$0,9206 | -3,59% | -10,07% | - | US$123,39 | - |
| 3869 |  AurusDeFi AWX | US$3,22 | -0,09% | -0,19% | - | US$119,53 | - |
| 3870 |  Foresight FORS | US$0,02168 | 11,32% | 5,08% | - | US$116,42 | - |
| 3871 |  TranslateMe Network Token TMN | US$0,004003 | 1,13% | -8,86% | - | US$115,86 | - |
| 3872 |  Litecash CASH | US$0,0003377 | 2,11% | -27,63% | - | US$85,96 | - |
| 3873 |  Junsonmingchncoin JMC | US$0,0000005598 | 1,56% | -4,02% | - | US$113,08 | - |
| 3874 |  Square tokenized stock FTX SQ | US$213,03 | -0,23% | -5,36% | - | US$106,80 | - |
| 3875 |  CryptoBharatCoin CBC | US$0,1591 | -0,08% | 5,81% | - | US$106,57 | - |
| 3876 |  Bit Trust System BIUT | US$0,001601 | -8,12% | 1,72% | - | US$104,05 | - |
| 3877 |  ASYAGRO ASY | US$0,03838 | 0,19% | -1,14% | - | US$103,02 | - |
| 3878 |  Documentchain DMS | US$0,02361 | 2,86% | -1,31% | - | US$101,42 | - |
| 3879 |  XCredit XFYI | US$1,84 | 43,45% | -64,97% | - | US$99,37 | - |
| 3880 |  BTS Coin BTSC | US$0,001008 | 52,35% | 15,17% | - | US$97,98 | - |
| 3881 |  AICON AICO | US$0,07883 | 12,66% | 17,16% | - | US$97,25 | - |
| 3882 |  Pfizer tokenized stock FTX PFE | US$36,05 | -0,08% | 1,75% | - | US$96,98 | - |
| 3883 |  EcoDollar ECOS | US$0,007278 | -22,33% | -52,01% | - | US$95,68 | - |
| 3884 |  Reflector.Finance RFCTR | US$0,01024 | 0,92% | -7,11% | - | US$95,08 | - |
| 3885 |  RoboCalls RC20 | US$0,00008586 | -22,11% | -21,10% | - | US$94,70 | - |
| 3886 |  IYF.finance IYF | US$1,94 | 1,19% | -35,95% | - | US$94,09 | - |
| 3887 |  Advanced Micro Devices tokenized stock FTX AMD | US$77,73 | 0,26% | -1,23% | - | US$92,00 | - |
| 3888 |  MintCoin MINT | US$0,0001679 | 1,56% | -4,02% | - | US$91,69 | - |
| 3889 |  Exchange Payment Coin EXP | US$0,0005678 | -22,86% | -32,99% | - | US$88,82 | - |
| 3890 |  Dune Network DUN | US$0,004095 | 23,81% | 56,88% | - | US$87,43 | - |
| 3891 |  ECC ECC | US$0,0005598 | 1,56% | -4,02% | - | US$85,85 | - |
| 3892 |  AmazonasCoin AMZ | US$0,0005403 | -45,47% | 0,99% | - | US$83,56 | - |
| 3893 |  Twitter tokenized stock FTX TWTR | US$61,15 | -0,08% | -7,96% | - | US$82,83 | - |
| 3894 |  Experience Token EXT | US$0,00002979 | 53,32% | 114,24% | - | US$82,36 | - |
| 3895 |  BLOCKIDCOIN BID | US$0,003359 | 1,56% | -47,65% | - | US$82,09 | - |
| 3896 |  THENODE THE | US$0,02190 | -24,15% | 124,38% | - | US$79,43 | - |
| 3897 |  Google tokenized stock Bittrex GOOGL | US$2.004,35 | -2,42% | -0,75% | - | US$77,19 | - |
| 3898 |  Uber tokenized stock FTX UBER | US$54,69 | -0,06% | -3,93% | - | US$76,56 | - |
| 3899 |  Freedom Reserve FR | US$0,003160 | 1,56% | -44,19% | - | US$76,06 | - |
| 3900 |  YFI CREDITS GROUP YFICG | US$0,1201 | 9,00% | 19,78% | - | US$85,93 | - |
| 3901 |  Fiscus.fyi FFYI | US$12,31 | 1,56% | -4,15% | - | US$75,38 | - |
Tabel di atas menampilkan halaman 78 dari total 90 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.