Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  The global index chain TGIC | US$0,001582 | -6,31% | 6,77% | - | US$1.675,43 | - |
| 3653 |  DogDeFiCoin DOGDEFI | US$1,17 | -1,75% | 21,48% | - | US$1.664,24 | - |
| 3654 |  Arro Social ARRO | US$0,001993 | 10,51% | -0,54% | - | US$1.653,67 | - |
| 3655 |  Empow EM | US$0,009305 | 3,25% | -42,35% | - | US$1.635,18 | - |
| 3656 |  Airbnb tokenized stock FTX ABNB | US$173,65 | -1,21% | -10,13% | - | US$1.566,75 | - |
| 3657 |  Eska ESK | US$0,02239 | 16,07% | 53,56% | - | US$1.542,29 | - |
| 3658 |  Apple Network ANK | US$0,00004196 | -2,41% | -17,07% | - | US$1.527,46 | - |
| 3659 |  Tcoin TCO | US$0,0001001 | -0,08% | -90,93% | - | US$1.522,31 | - |
| 3660 |  CommunityToken CT | US$0,0007715 | -10,90% | -50,73% | - | US$1.561,21 | - |
| 3661 |  zHEGIC ZHEGIC | US$0,2568 | 9,11% | -15,70% | - | US$1.521,82 | - |
| 3662 |  NTON NTON | US$0,007972 | 0,00% | 12,55% | - | US$1.519,02 | - |
| 3663 |  Uranus URAC | US$0,001668 | 553,09% | 17,87% | - | US$1.514,36 | - |
| 3664 |  YieldWars WAR | US$0,03538 | 0,98% | 15,25% | - | US$1.486,86 | - |
| 3665 |  Nyan V2 NYAN-2 | US$48,95 | 0,58% | -5,58% | - | US$1.488,20 | - |
| 3666 |  Yearn Finance DOT YFDOT | US$11,51 | 4,74% | -39,96% | - | US$1.482,74 | - |
| 3667 |  KONJUNGATE KONJ | US$0,001113 | 0,93% | -38,57% | - | US$1.443,10 | - |
| 3668 |  Koloop Basic KPC | US$0,08204 | 18,60% | 52,44% | - | US$1.425,68 | - |
| 3669 |  WEBN token WEBN | US$0,000007263 | 6,17% | -8,40% | - | US$1.398,15 | - |
| 3670 |  BlackPearl Token BPLC | US$0,0003976 | 32,71% | -32,73% | - | US$1.390,76 | - |
| 3671 |  USD Bancor USDB | US$1,34 | -0,71% | 0,00% | - | US$1.386,39 | - |
| 3672 |  Timers IPM | US$0,02501 | -7,49% | -24,02% | - | US$1.392,61 | - |
| 3673 |  DMme DMME | US$0,002985 | -42,56% | -2,44% | - | US$1.359,30 | - |
| 3674 |  Mega Lottery Services Global MLR | US$0,01717 | 0,84% | -5,32% | - | US$1.352,53 | - |
| 3675 |  ENTONE ENTONE | US$0,03572 | 1,05% | 2,99% | - | US$1.377,13 | - |
| 3676 |  Tratok TRAT | US$0,01968 | -63,62% | 3,44% | - | US$1.331,86 | - |
| 3677 |  BQT BQTX | US$0,001235 | -20,45% | 0,00% | - | US$1.311,26 | - |
| 3678 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$115,70 | -0,69% | 1,05% | - | US$1.302,21 | - |
| 3679 |  stakedXEM STXEM | US$0,3503 | 1,02% | -7,05% | - | US$1.279,26 | - |
| 3680 |  PrimeFinance PFI | US$2,78 | -5,98% | -12,45% | - | US$1.262,08 | - |
| 3681 |  Auroracoin AUR | US$0,3471 | 28,52% | 52,57% | - | US$1.253,20 | - |
| 3682 |  MONNOS MNS | US$0,005024 | 1,29% | -49,15% | - | US$1.210,69 | - |
| 3683 |  Bestay BSY | US$0,1321 | -0,09% | 3,74% | - | US$1.210,42 | - |
| 3684 |  SimpleChain SIMPLE | US$0,1530 | 0,52% | -4,00% | - | US$1.210,07 | - |
| 3685 |  YeaFinance YEA | US$7,00 | -16,03% | -13,42% | - | US$1.212,01 | - |
| 3686 |  Quasarcoin QAC | US$0,01454 | 30,09% | -5,34% | - | US$1.201,81 | - |
| 3687 |  YFIA YFIA | US$3,58 | 172,05% | -0,19% | - | US$1.171,86 | - |
| 3688 |  Ultra Clear UCR | US$0,04590 | 2,82% | -7,41% | - | US$1.151,01 | - |
| 3689 |  RYI Platinum RYIP | US$2,81 | -4,18% | -29,15% | - | US$1.144,01 | - |
| 3690 |  1x Long Bitcoin Implied Volatility Token BVOL | US$932,30 | -0,50% | -14,53% | - | US$2.539,47 | - |
| 3691 |  SymVerse SYM | US$0,1546 | 0,84% | -5,32% | - | US$1.141,96 | - |
| 3692 |  United Traders Token UTT | US$0,4668 | -11,24% | 16,10% | - | US$1.137,02 | - |
| 3693 |  VKF Platform VKF | US$0,00002657 | -25,00% | -39,97% | - | US$1.131,77 | - |
| 3694 |  Water Finance WTR | US$21,13 | -8,78% | 284,00% | - | US$1.116,73 | - |
| 3695 |  BLOCKCLOUT CLOUT | US$0,0002035 | -41,64% | -29,92% | - | US$1.104,30 | - |
| 3696 |  GorillaYield YAPE | US$0,002065 | 1,59% | -38,31% | - | US$1.077,70 | - |
| 3697 |  Counterparty XCP | US$3,36 | -9,23% | 8,17% | - | US$1.062,90 | - |
| 3698 |  Sergey Save Link SSL | US$109,90 | -7,18% | -32,05% | - | US$1.063,03 | - |
| 3699 |  Bonorum BONO | US$27,51 | 6,89% | 990,92% | - | US$1.059,28 | - |
| 3700 |  Bitbook Gambling BXK | US$0,02519 | 1,56% | 5,34% | - | US$1.051,13 | - |
| 3701 |  Zero Collateral Dai ZAI | US$0,001886 | 7,30% | 11,01% | - | US$1.031,61 | - |
Tabel di atas menampilkan halaman 74 dari total 90 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.