Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  Interop TROP | US$30,01 | 3,72% | -20,95% | - | US$5.598,88 | - |
| 3503 |  Fashion Coin FSHN | US$0,00001331 | -11,19% | -50,72% | - | US$5.538,59 | - |
| 3504 |  Asian-African Capital Chain ACC | US$0,07904 | 1,20% | -9,26% | - | US$5.591,89 | - |
| 3505 |  Ystar YSR | US$0,008315 | 15,33% | -24,59% | - | US$5.504,03 | - |
| 3506 |  3X Short Sushi Token SUSHIBEAR | US$0,00001377 | 10,96% | 41,38% | - | US$5.357,12 | - |
| 3507 |  EOX EOX | US$0,02155 | -0,01% | 8,53% | - | US$5.343,34 | - |
| 3508 |  ISALCOIN ISAL | US$0,1695 | 3,30% | 5,67% | - | US$5.315,38 | - |
| 3509 |  UCROWDME UCM | US$0,006614 | -8,70% | 294,66% | - | US$5.235,45 | - |
| 3510 |  Sphere SPHR | US$0,3891 | 6,63% | -4,02% | - | US$5.120,01 | - |
| 3511 |  SWAG Finance SWAG | US$0,07697 | 4,80% | 3,04% | - | US$5.177,04 | - |
| 3512 |  CoralFarm CRL | US$0,5743 | 2,24% | -26,78% | - | US$5.025,51 | - |
| 3513 |  bXIOT BXIOT | US$2,52 | 8,39% | -26,70% | - | US$5.058,82 | - |
| 3514 |  Morpher MPH | US$0,04266 | -2,45% | 10,79% | - | US$5.013,18 | - |
| 3515 |  eosBLACK BLACK | US$0,0006081 | -10,57% | 8,31% | - | US$5.007,55 | - |
| 3516 |  LIQUID LIQUID | US$31,97 | 9,51% | 4,78% | - | US$4.881,15 | - |
| 3517 |  BenePit Protocol BNP | US$0,00006203 | -3,21% | 26,30% | - | US$4.865,98 | - |
| 3518 |  zzz.finance v2 ZZZV2 | US$3,26 | -89,11% | -4,24% | - | US$4.815,19 | - |
| 3519 |  Blockmason Link BLINK | US$0,001449 | 29,75% | 115,72% | - | US$4.749,98 | - |
| 3520 |  Excavo Finance CAVO | US$190,36 | -13,87% | -20,61% | - | US$4.755,76 | - |
| 3521 |  SaluS SLS | US$15,05 | 10,21% | 1,59% | - | US$4.771,59 | - |
| 3522 |  Mt Pelerin MPS | US$5,87 | 9,67% | 0,00% | - | US$4.724,13 | - |
| 3523 |  Soju Finance SOJU | US$0,02878 | -0,13% | -24,00% | - | US$4.650,78 | - |
| 3524 |  ODEM ODE | US$0,01967 | -11,08% | -37,02% | - | US$4.530,30 | - |
| 3525 |  Vera Cruz Coin VCCO | US$0,6262 | -17,01% | -15,16% | - | US$4.515,79 | - |
| 3526 |  bZx Vesting Token VBZRX | US$0,1849 | 47,92% | 3,59% | - | US$4.463,21 | - |
| 3527 |  Gadoshi GADOSHI | US$0,0001601 | -9,51% | -10,21% | - | US$4.437,70 | - |
| 3528 |  ASSY Index ASSY | US$1,51 | 4,03% | -10,85% | - | US$4.393,50 | - |
| 3529 |  IOEX IOEX | US$0,04122 | -19,28% | 12,36% | - | US$4.704,42 | - |
| 3530 |  BitCore BTX | US$0,4587 | -5,77% | -0,38% | - | US$4.374,14 | - |
| 3531 |  CoffeeSwap COFE | US$90,50 | -24,03% | -69,99% | - | US$4.353,32 | - |
| 3532 |  Decurian ECU | US$849,86 | 0,84% | -5,32% | - | US$4.249,32 | - |
| 3533 |  3X Long Ethereum Classic Token ETCBULL | US$57,98 | 10,70% | -17,30% | - | US$5.308,89 | - |
| 3534 |  YieldPanda Finance yPANDA | US$0,004820 | 1,96% | -70,12% | - | US$4.005,57 | - |
| 3535 |  Mango Finance MANGO | US$40,74 | 4,92% | -82,81% | - | US$4.194,76 | - |
| 3536 |  Movement DAO MVT | US$0,1775 | 34,52% | 0,00% | - | US$4.191,63 | - |
| 3537 |  Wrapped BIND WBIND | US$0,05010 | -2,85% | -4,25% | - | US$4.168,30 | - |
| 3538 |  KING OF DEFI KODX | US$87,98 | 2,81% | 9,00% | - | US$4.169,81 | - |
| 3539 |  Apple Finance APLP | US$0,2119 | 17,33% | -32,81% | - | US$4.135,44 | - |
| 3540 |  BitCherry BCHC | US$0,01500 | 0,48% | 4,17% | - | US$4.022,18 | - |
| 3541 |  Ubiner UBIN | US$0,0005134 | -12,63% | -23,46% | - | US$4.052,37 | - |
| 3542 |  MEME CASH MCH | US$10,77 | 15,33% | -32,80% | - | US$3.989,29 | - |
| 3543 |  NFT POOL NFTP | US$0,001491 | 28,46% | 10,72% | - | US$3.998,87 | - |
| 3544 |  VANCI FINANCE VANCII | US$10,25 | -3,96% | -7,03% | - | US$3.857,96 | - |
| 3545 |  BIOKKOIN BKKG | US$20,06 | -0,93% | 0,61% | - | US$3.922,96 | - |
| 3546 |  Polybius PLBT | US$2,17 | 3,80% | -17,23% | - | US$3.802,88 | - |
| 3547 |  Universa UTNP | US$0,003494 | 3,62% | 1,76% | - | US$3.815,23 | - |
| 3548 |  Grain GRAIN | US$0,04012 | -11,00% | -41,08% | - | US$3.726,18 | - |
| 3549 |  The Universal Settlement Coin TUSC | US$0,00008550 | -6,46% | 3,62% | - | US$3.723,74 | - |
| 3550 |  Revelation Finance ADAO | US$3,77 | -1,05% | -7,29% | - | US$3.635,20 | - |
| 3551 |  Uniform Fiscal Object UFO | US$0,001154 | 30,72% | -16,13% | - | US$3.594,21 | - |
Tabel di atas menampilkan halaman 71 dari total 90 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.