Data Historis Harga Kripto 27/03/2021
Daftar harga kripto yang direkam pada tanggal 27/03/2021, mencakup 4.482 aset kripto, dibagi menjadi 90 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  BitOnyx BTNYX | US$0,04422 | 35,99% | 104,93% | - | US$2.471,09 | - |
| 3603 |  3x Short Bitcoin SV Token BSVBEAR | US$0,003857 | 3,56% | -6,77% | - | US$2.361,79 | - |
| 3604 |  BOSCore BOS | US$0,002117 | -7,29% | -10,95% | - | US$2.431,07 | - |
| 3605 |  LinkCoin Token LKN | US$0,0005403 | 1,42% | 4,46% | - | US$2.432,58 | - |
| 3606 |  XNODE XNODE | US$0,9521 | -2,98% | -25,20% | - | US$2.424,18 | - |
| 3607 |  QOOBER QOOB | US$0,03799 | 2,68% | 26,63% | - | US$2.406,78 | - |
| 3608 |  Electra ECA | US$0,00004334 | 8,79% | -0,81% | - | US$2.364,35 | - |
| 3609 |  CXN Network CXN | US$0,002152 | -0,40% | -9,89% | - | US$2.370,30 | - |
| 3610 |  Bitalgo ALG | US$0,1101 | -0,08% | -15,54% | - | US$2.448,83 | - |
| 3611 |  Super CoinView Token SCV | US$0,0005152 | 5,56% | 15,42% | - | US$2.373,05 | - |
| 3612 |  Farming Bad METH | US$0,04639 | 0,00% | 0,00% | - | US$2.329,79 | - |
| 3613 |  Ndau NDAU | US$21,01 | -0,13% | 15,20% | - | US$2.286,72 | - |
| 3614 |  Neeva Defi NVA | US$21,03 | 0,10% | -9,48% | - | US$2.250,97 | - |
| 3615 |  Diamond Platform Token DPT | US$2,47 | -33,48% | -29,56% | - | US$2.226,53 | - |
| 3616 |  CloudCoin CCE | US$0,004354 | -12,26% | -26,35% | - | US$2.182,58 | - |
| 3617 |  Utopia Genesis Foundation UOP | US$0,4130 | -0,58% | -3,11% | - | US$2.178,74 | - |
| 3618 |  BPOP BPOP | US$0,003502 | 0,49% | -0,19% | - | US$2.145,09 | - |
| 3619 |  HebeBlock HEBE | US$0,004455 | -3,77% | 2,16% | - | US$2.142,08 | - |
| 3620 |  Luxurious Pro Network Token LPNT | US$1,86 | 22,23% | 3,22% | - | US$2.150,73 | - |
| 3621 |  ZOM ZOM | US$0,1139 | -0,52% | -12,99% | - | US$2.144,89 | - |
| 3622 |  Alias ALIAS | US$0,06904 | -31,96% | -45,92% | - | US$2.019,60 | - |
| 3623 |  Limestone Network LIMEX | US$0,008341 | 2,84% | -4,60% | - | US$2.135,41 | - |
| 3624 |  Lyra LYR | US$0,0004716 | -12,93% | -42,05% | - | US$2.112,09 | - |
| 3625 |  UnderDog DOG | US$0,001073 | -20,92% | -55,58% | - | US$2.098,49 | - |
| 3626 |  Ecoreal Estate ECOREAL | US$0,1750 | 0,72% | -4,09% | - | US$2.064,35 | - |
| 3627 |  Defi DEFI | US$0,4643 | 70,67% | 115,34% | - | US$1.991,79 | - |
| 3628 |  Wrapped Monero WXMR | US$244,23 | -0,96% | -1,27% | - | US$1.994,33 | - |
| 3629 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,96 | 8,14% | -12,81% | - | US$1.989,12 | - |
| 3630 |  3x Short Tezos Token XTZBEAR | US$0,007583 | 5,49% | 8,04% | - | US$1.975,09 | - |
| 3631 |  BuildUp BUP | US$0,6287 | 4,83% | 23,18% | - | US$1.963,62 | - |
| 3632 |  HeartBout Pay HP | US$0,001679 | -23,83% | -4,02% | - | US$1.959,78 | - |
| 3633 |  DigiDinar DDR | US$0,9722 | -11,56% | -7,21% | - | US$1.938,43 | - |
| 3634 |  QFinance QFI | US$0,9160 | -5,94% | -24,34% | - | US$1.927,07 | - |
| 3635 |  Everus EVR | US$0,008549 | 23,68% | -80,40% | - | US$1.899,19 | - |
| 3636 |  Baroin BRI | US$1,86 | 0,00% | 5,31% | - | US$1.858,68 | - |
| 3637 |  Newsolution NST | US$0,002799 | -36,08% | -20,02% | - | US$1.830,02 | - |
| 3638 |  DeepCloud AI DEEP | US$0,005688 | 4,15% | -14,49% | - | US$1.818,75 | - |
| 3639 |  ThoreNext THX | US$0,1142 | 3,08% | -20,41% | - | US$1.806,37 | - |
| 3640 |  Ecoin ECOIN | US$0,001647 | 5,38% | 7,56% | - | US$1.803,00 | - |
| 3641 |  YFIEXCHANGE.FINANCE YFIE | US$3,44 | 3,13% | 49,50% | - | US$1.802,65 | - |
| 3642 |  LimitSwap LIMIT | US$10,72 | 11,28% | 12,87% | - | US$1.789,55 | - |
| 3643 |  UNII Finance UNII | US$0,0008544 | 8,56% | -7,55% | - | US$1.771,43 | - |
| 3644 |  XFUEL XFUEL | US$0,001679 | 1,56% | 43,97% | - | US$1.765,39 | - |
| 3645 |  Native Utility Token NUT | US$23,60 | 0,98% | 1,60% | - | US$1.759,89 | - |
| 3646 |  VOMER VMR | US$0,6990 | 0,00% | -53,34% | - | US$1.741,96 | - |
| 3647 |  Prime Whiterock Company PWC | US$0,01840 | -8,19% | -34,06% | - | US$1.739,65 | - |
| 3648 |  EarnBet BET | US$0,06804 | 13,25% | -39,88% | - | US$1.719,33 | - |
| 3649 |  YFISCURITY YFIS | US$0,8028 | 9,81% | 10,93% | - | US$1.702,06 | - |
| 3650 |  YFWorld YFW | US$27,97 | 2,33% | -19,76% | - | US$1.694,67 | - |
| 3651 |  RUSH RUC | US$0,6175 | -41,14% | 10,34% | - | US$1.681,66 | - |
Tabel di atas menampilkan halaman 73 dari total 90 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.