Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  ROS Coin ROS | US$0,004721 | -0,06% | -1,66% | - | US$0,9900 | - |
| 4052 |  Thorium TORM | US$0,005885 | -0,06% | -0,01% | - | US$0,8900 | - |
| 4053 |  Our Pay OUR | US$0,03706 | -0,06% | -8,66% | - | US$0,8900 | - |
| 4054 |  Wallabee WLB | US$0,5285 | -0,06% | -0,01% | - | US$0,8400 | - |
| 4055 |  SaveNode SNO | US$0,0005892 | 2,02% | 7,59% | - | US$0,6600 | - |
| 4056 |  Fanaticos Cash FCH | US$0,003535 | 22,43% | -7,78% | - | US$0,5200 | - |
| 4057 |  HondaisCoin HNDC | US$0,000005892 | 2,02% | 7,59% | - | US$0,3400 | - |
| 4058 |  MYCE YCE | US$0,002357 | -18,38% | 330,35% | - | US$0,3100 | - |
| 4059 |  Blueshare Token BST1 | US$0,008923 | -12,07% | 263,30% | - | US$0,2200 | - |
| 4060 |  Jointer JNTR | US$0,1848 | 13,21% | 22,67% | - | US$0,1900 | - |
| 4061 |  Imsmart IMT | US$0,09127 | 358,15% | 114,78% | - | US$0,1900 | - |
| 4062 |  ChainZ Arena SOUL | US$0,03662 | 1,69% | 0,98% | - | US$0,09000 | - |
| 4063 |  Eco Value Coin EVC | US$0,001178 | 2,02% | 7,59% | - | US$0,07000 | - |
| 4064 |  BitcoinRegular BTRL | US$0,07053 | -9,61% | 24,15% | - | US$0,03000 | - |
| 4065 |  Litecoin SV LSV | US$0,1255 | -96,55% | -19,02% | - | US$0,03000 | - |
| 4066 |  ThoreNext THX | US$0,1108 | -4,10% | -10,90% | - | US$0,03000 | - |
| 4067 |  Nilu NILU | US$0,002402 | 14,39% | -74,54% | - | US$0,02000 | - |
| 4068 |  Global X Change Token GXT | US$0,1385 | 1,59% | -3,13% | - | US$0,01000 | - |
| 4069 |  Touch Social TST | US$0,002357 | 2,02% | 7,59% | - | US$0,01000 | - |
| 4070 |  PBS Chain PBS | US$0,0005892 | 2,02% | 7,59% | - | US$0,01000 | - |
| 4071 |  InflationCoin IFLT | US$0,000008295 | -7,84% | 8,72% | - | US$0,01000 | - |
| 4072 |  PeepCoin PCN | US$0,000002856 | 163,00% | -23,80% | - | US$0,01000 | - |
| 4073 |  BTS Coin BTSC | US$0,0003535 | 22,43% | -56,97% | - | US$0,01000 | - |
| 4074 |  RabbitCoin RBBT | US$0,00001202 | 2,91% | -6,53% | - | US$0,01000 | - |
| 4075 |  MintCoin MINT | US$0,0002357 | 2,02% | 115,17% | - | - | - |
| 4076 |  Rubycoin RBY | US$0,1826 | 2,02% | 42,53% | - | - | - |
| 4077 |  Clams CLAM | US$1,47 | 4,42% | -3,67% | - | - | - |
| 4078 |  Quotient XQN | US$0,0005892 | 2,02% | 7,59% | - | - | - |
| 4079 |  Bubble BUB | US$0,01119 | 2,02% | -14,83% | - | - | - |
| 4080 |  Axiom AXIOM | US$0,004124 | 2,02% | 7,59% | - | - | - |
| 4081 |  ClubCoin CLUB | US$0,02121 | 2,02% | 4,68% | - | - | - |
| 4082 |  AvatarCoin AV | US$0,05008 | 2,02% | 7,59% | - | - | - |
| 4083 |  Francs FRN | US$0,009427 | 2,02% | 7,59% | - | - | - |
| 4084 |  Aces ACES | US$0,0005892 | 2,02% | 7,59% | - | - | - |
| 4085 |  Mavro MAVRO | US$0,1768 | 2,02% | 7,59% | - | - | - |
| 4086 |  BlazerCoin BLAZR | US$0,001178 | 2,02% | 7,59% | - | - | - |
| 4087 |  Moving Cloud Coin MCC | US$0,0002416 | 2,02% | 7,59% | - | - | - |
| 4088 |  MSD MSD | US$0,02068 | 1,57% | 5,73% | - | - | - |
| 4089 |  MOAC MOAC | US$0,3639 | -2,13% | -5,87% | - | - | - |
| 4090 |  IDEX Membership IDXM | - | 0,00% | 0,00% | - | - | 2.000 IDXM |
| 4091 |  ValueChain VLC | US$0,003693 | 1,46% | -26,72% | - | - | - |
| 4092 |  JET8 J8T | - | 0,00% | 0,00% | - | - | 740.485.259 J8T |
| 4093 |  Pixie Coin PXC | US$0,002052 | 1,46% | -12,76% | - | - | - |
| 4094 |  Coni CONI | US$0,03824 | -1,55% | -3,16% | - | - | - |
| 4095 |  Karatgold Coin KBC | US$0,0005892 | -55,39% | -51,95% | - | - | - |
| 4096 |  Insight Chain INB | US$1,59 | 2,58% | 6,60% | - | - | - |
| 4097 |  Obitan Chain OBTC | US$0,00001846 | 1,46% | 9,92% | - | - | - |
| 4098 |  KingXChain KXC | US$0,0002043 | 2,00% | 1,00% | - | - | - |
| 4099 |  YUKI YUKI | US$0,0003038 | 2,01% | -28,95% | - | - | - |
| 4100 |  Traceability Chain TAC | US$0,003002 | 0,10% | 102,67% | - | - | - |
Tabel di atas menampilkan halaman 82 dari total 91 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.