Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$58.917,69 | 2,02% | 7,63% | US$1.099.939.890.804 | US$54.414.116.432 | 18.669.093 BTC |
| 2 |  Ethereum ETH | US$1.846,03 | 1,45% | 9,97% | US$212.788.788.571 | US$22.512.781.703 | 115.268.095 ETH |
| 3 |  Binance Coin BNB | US$311,43 | 13,16% | 21,80% | US$48.125.603.373 | US$4.039.620.710 | 154.532.785 BNB |
| 4 |  Tether USDT | US$1,00 | 0,11% | -0,03% | US$40.681.086.817 | US$82.702.790.409 | 40.644.668.368 USDT |
| 5 |  Cardano ADA | US$1,21 | 0,90% | 8,18% | US$38.763.410.938 | US$2.517.422.843 | 31.948.309.441 ADA |
| 6 |  Polkadot DOT | US$34,07 | -0,89% | -1,14% | US$31.495.837.002 | US$1.281.200.871 | 924.530.069 DOT |
| 7 |  XRP XRP | US$0,5669 | -0,18% | 1,84% | US$25.737.663.165 | US$3.831.603.058 | 45.404.028.640 XRP |
| 8 |  Uniswap UNI | US$28,49 | -2,18% | -8,40% | US$14.871.243.021 | US$504.391.381 | 522.024.831 UNI |
| 9 |  Litecoin LTC | US$196,68 | 1,14% | 4,96% | US$13.129.004.499 | US$3.604.665.752 | 66.752.415 LTC |
| 10 |  THETA THETA | US$12,98 | -1,27% | 0,52% | US$12.977.378.293 | US$438.055.767 | 1.000.000.000 THETA |
| 11 |  Chainlink LINK | US$27,90 | -0,53% | 3,67% | US$11.608.350.834 | US$923.736.996 | 416.009.556 LINK |
| 12 |  USD Coin USDC | US$1,00 | 0,05% | -0,02% | US$10.672.829.323 | US$1.506.313.602 | 10.666.882.552 USDC |
| 13 |  Klaytn KLAY | US$4,25 | -0,35% | 42,30% | US$10.392.532.066 | US$300.708.694 | 2.448.059.130 KLAY |
| 14 |  Bitcoin Cash BCH | US$527,70 | 1,36% | 2,22% | US$9.864.754.373 | US$2.059.097.801 | 18.693.931 BCH |
| 15 |  Filecoin FIL | US$149,66 | 17,36% | 81,52% | US$9.313.088.669 | US$3.886.877.718 | 62.226.269 FIL |
| 16 |  Stellar XLM | US$0,4059 | -0,48% | 1,46% | US$9.215.273.425 | US$883.027.112 | 22.701.018.747 XLM |
| 17 |  Wrapped Bitcoin WBTC | US$58.864,74 | 2,09% | 7,57% | US$8.247.131.981 | US$163.303.603 | 140.103 WBTC |
| 18 |  Terra LUNA | US$18,67 | -1,22% | 9,48% | US$7.311.508.124 | US$274.912.189 | 391.638.178 LUNA |
| 19 |  Dogecoin DOGE | US$0,05390 | -0,28% | 0,64% | US$6.951.867.440 | US$728.906.171 | 128.976.197.872 DOGE |
| 20 |  VeChain VET | US$0,08969 | -2,61% | 7,47% | US$5.768.155.624 | US$764.836.215 | 64.315.576.989 VET |
| 21 |  Crypto.com Coin CRO | US$0,2216 | 1,34% | 3,25% | US$5.597.739.101 | US$199.693.647 | 25.263.013.692 CRO |
| 22 |  Solana SOL | US$19,23 | 2,01% | 35,40% | US$5.158.507.266 | US$264.028.427 | 268.198.365 SOL |
| 23 |  TRON TRX | US$0,06609 | 2,00% | 12,33% | US$4.735.679.076 | US$1.764.948.843 | 71.659.657.369 TRX |
| 24 |  Aave AAVE | US$373,64 | 3,70% | 10,64% | US$4.656.864.364 | US$324.113.327 | 12.463.478 AAVE |
| 25 |  Kusama KSM | US$540,61 | -1,33% | 27,74% | US$4.579.032.807 | US$398.014.020 | 8.470.098 KSM |
| 26 |  BitTorrent BTT | US$0,004665 | 23,43% | 48,14% | US$4.617.768.875 | US$2.989.630.630 | 989.980.422.741 BTT |
| 27 |  IOTA MIOTA | US$1,59 | 4,85% | -6,97% | US$4.419.625.984 | US$139.271.769 | 2.779.530.283 MIOTA |
| 28 |  Monero XMR | US$245,47 | 4,54% | 12,18% | US$4.387.842.879 | US$530.500.223 | 17.875.215 XMR |
| 29 |  Cosmos ATOM | US$19,98 | -1,47% | 6,36% | US$4.235.354.051 | US$482.122.431 | 212.003.141 ATOM |
| 30 |  EOS EOS | US$4,36 | 1,69% | 5,82% | US$4.149.796.526 | US$1.621.669.746 | 952.116.339 EOS |
| 31 |  Bitcoin SV BSV | US$209,05 | 0,60% | -2,88% | US$3.907.519.645 | US$559.617.852 | 18.692.139 BSV |
| 32 |  Avalanche AVAX | US$29,63 | 0,53% | 3,62% | US$3.790.034.964 | US$221.168.524 | 127.932.477 AVAX |
| 33 |  FTX Token FTT | US$40,14 | 3,69% | 8,92% | US$3.786.751.551 | US$56.446.013 | 94.346.958 FTT |
| 34 |  Binance USD BUSD | US$1,00 | 0,05% | -0,04% | US$3.589.171.838 | US$3.361.845.411 | 3.587.302.343 BUSD |
| 35 |  NEM XEM | US$0,3946 | 2,93% | 6,97% | US$3.551.419.234 | US$367.578.694 | 8.999.999.999 XEM |
| 36 |  Tezos XTZ | US$4,59 | 0,09% | 10,64% | US$3.513.311.562 | US$418.152.029 | 764.760.925 XTZ |
| 37 |  Algorand ALGO | US$1,33 | -5,35% | 19,13% | US$3.461.669.313 | US$418.633.321 | 2.610.422.482 ALGO |
| 38 |  Neo NEO | US$45,02 | -1,25% | 9,11% | US$3.175.680.161 | US$591.278.786 | 70.538.831 NEO |
| 39 |  Hedera Hashgraph HBAR | US$0,3942 | 4,33% | 20,86% | US$3.061.851.662 | US$474.163.043 | 7.767.193.425 HBAR |
| 40 |  Dai DAI | US$1,00 | 0,06% | -0,06% | US$3.025.073.804 | US$243.945.747 | 3.013.253.538 DAI |
| 41 |  Holo HOT | US$0,01814 | 41,42% | 134,54% | US$3.068.011.248 | US$2.413.691.049 | 169.146.173.234 HOT |
| 42 |  Chiliz CHZ | US$0,5306 | -0,19% | 3,16% | US$2.963.978.602 | US$752.229.225 | 5.586.362.218 CHZ |
| 43 |  Huobi Token HT | US$16,18 | 11,09% | 26,68% | US$2.957.324.301 | US$1.532.798.599 | 182.827.444 HT |
| 44 |  PancakeSwap CAKE | US$18,99 | 10,24% | 65,31% | US$2.724.963.228 | US$533.992.724 | 143.465.575 CAKE |
| 45 |  Elrond EGLD | US$142,90 | -0,48% | 8,83% | US$2.461.122.829 | US$70.809.134 | 17.222.491 EGLD |
| 46 |  Decred DCR | US$181,77 | 4,82% | 16,58% | US$2.320.423.552 | US$22.506.487 | 12.765.778 DCR |
| 47 |  The Graph GRT | US$1,77 | -0,28% | 17,07% | US$2.199.177.615 | US$372.334.766 | 1.245.666.867 GRT |
| 48 |  Dash DASH | US$216,65 | 0,94% | 4,24% | US$2.178.292.055 | US$608.640.495 | 10.054.461 DASH |
| 49 |  Theta Fuel TFUEL | US$0,4117 | 0,13% | -14,54% | US$2.168.947.916 | US$127.722.969 | 5.268.742.400 TFUEL |
| 50 |  Enjin Coin ENJ | US$2,53 | 0,58% | 22,09% | US$2.108.635.867 | US$259.565.297 | 834.313.757 ENJ |
Tabel di atas menampilkan halaman 1 dari total 91 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.