Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Cartesi CTSI | US$0,3998 | -4,36% | 13,21% | US$123.071.751 | US$14.635.639 | 307.828.452 CTSI |
| 352 |  DxChain Token DX | US$0,002489 | -1,96% | 17,88% | US$124.454.381 | US$906.176 | 50.000.000.000 DX |
| 353 |  Bella Protocol BEL | US$4,29 | 11,89% | 37,51% | US$122.233.613 | US$61.802.904 | 28.500.000 BEL |
| 354 |  Moss Coin MOC | US$0,3424 | 10,47% | 51,55% | US$125.710.465 | US$95.873.825 | 367.194.689 MOC |
| 355 |  Zenon ZNN | US$22,83 | 0,32% | 19,50% | US$121.611.443 | US$1.342.119 | 5.327.804 ZNN |
| 356 |  Beam BEAM | US$1,41 | 16,99% | 32,89% | US$119.022.296 | US$61.828.858 | 84.577.320 BEAM |
| 357 |  ARPA Chain ARPA | US$0,1126 | -3,51% | 37,20% | US$118.607.219 | US$60.891.316 | 1.053.433.449 ARPA |
| 358 |  Frontier FRONT | US$3,26 | 12,20% | 40,24% | US$118.435.323 | US$61.209.157 | 36.350.000 FRONT |
| 359 |  Verasity VRA | US$0,03009 | 15,05% | 59,02% | US$116.785.185 | US$43.217.572 | 3.880.888.659 VRA |
| 360 |  API3 API3 | US$8,40 | 26,22% | 43,64% | US$116.264.003 | US$44.425.199 | 13.847.549 API3 |
| 361 |  Atari Token ATRI | US$0,2914 | -4,46% | -2,48% | US$116.560.539 | US$1.013.374 | 400.000.100 ATRI |
| 362 |  Maro MARO | US$0,2532 | 59,35% | 76,06% | US$120.704.158 | US$804.020.707 | 476.663.416 MARO |
| 363 |  HARD Protocol HARD | US$2,26 | -2,01% | 12,22% | US$115.379.049 | US$17.795.544 | 51.041.667 HARD |
| 364 |  Chimpion BNANA | US$3,63 | -1,54% | 7,93% | US$115.261.379 | US$575.807 | 31.727.387 BNANA |
| 365 |  saffron.finance SFI | US$1.379,88 | 8,64% | -16,52% | US$114.603.529 | US$5.653.669 | 83.053 SFI |
| 366 |  Unifi Protocol DAO UNFI | US$32,17 | 17,86% | 31,25% | US$112.485.094 | US$32.847.462 | 3.496.667 UNFI |
| 367 |  Massnet MASS | US$1,19 | 1,16% | 30,17% | US$113.351.374 | US$6.126.981 | 95.028.303 MASS |
| 368 |  Newscrypto NWC | US$0,7286 | 3,74% | 37,49% | US$113.211.482 | US$1.701.166 | 155.384.682 NWC |
| 369 |  BSCPAD BSCPAD | US$5,46 | 7,10% | 22,66% | US$113.211.264 | US$13.782.921 | 20.722.276 BSCPAD |
| 370 |  DAO Maker DAO | US$6,88 | -0,87% | -15,36% | US$112.826.559 | US$3.787.054 | 16.400.000 DAO |
| 371 |  Constellation DAG | US$0,08956 | -4,22% | 26,88% | US$113.458.613 | US$2.871.871 | 1.266.911.931 DAG |
| 372 |  NKN NKN | US$0,1929 | -5,90% | 17,79% | US$112.579.762 | US$20.603.245 | 583.666.666 NKN |
| 373 |  Frax FRAX | US$1,01 | -0,05% | 0,25% | US$111.623.470 | US$5.755.070 | 110.865.667 FRAX |
| 374 |  Marlin POND | US$0,2295 | -7,93% | 42,14% | US$110.936.231 | US$54.977.317 | 483.345.924 POND |
| 375 |  DIA DIA | US$3,89 | 4,09% | 25,10% | US$110.069.207 | US$32.252.208 | 28.271.916 DIA |
| 376 |  Hegic HEGIC | US$0,2580 | -0,18% | 7,93% | US$109.731.725 | US$2.472.943 | 425.355.246 HEGIC |
| 377 |  Ferrum Network FRM | US$0,7228 | -5,58% | 6,85% | US$109.124.967 | US$3.072.210 | 150.973.816 FRM |
| 378 |  Radix EXRD | US$0,1488 | -0,42% | -12,86% | US$109.309.007 | US$1.550.415 | 734.834.633 EXRD |
| 379 |  Tellor TRB | US$86,00 | 3,70% | 53,61% | US$109.145.286 | US$102.200.018 | 1.269.197 TRB |
| 380 |  NULS NULS | US$1,10 | 2,57% | 15,03% | US$109.137.896 | US$85.386.969 | 99.620.739 NULS |
| 381 |  Dragonchain DRGN | US$0,2940 | -0,10% | 19,22% | US$108.881.441 | US$725.325 | 370.294.845 DRGN |
| 382 |  AllianceBlock ALBT | US$0,6948 | 15,82% | 30,36% | US$108.075.585 | US$3.085.886 | 155.560.333 ALBT |
| 383 |  yOUcash YOUC | US$0,06443 | -2,77% | 6,49% | US$109.619.947 | US$44.524,96 | 1.701.424.565 YOUC |
| 384 |  Firo FIRO | US$9,22 | 3,34% | 20,03% | US$107.881.166 | US$8.044.240 | 11.701.141 FIRO |
| 385 |  Rari Governance Token RGT | US$12,30 | -8,52% | -13,63% | US$106.884.357 | US$3.925.958 | 8.691.136 RGT |
| 386 |  XeniosCoin XNC | US$1,40 | 2,01% | 7,53% | US$106.890.621 | US$54.898,85 | 76.274.958 XNC |
| 387 |  Bytecoin BCN | US$0,0005788 | 2,65% | -0,52% | US$106.535.195 | US$227.070 | 184.066.828.814 BCN |
| 388 |  BioPassport Token BIOT | US$0,04814 | -1,07% | -1,92% | US$105.881.942 | US$4.966.654 | 2.199.296.000 BIOT |
| 389 |  Groestlcoin GRS | US$1,28 | 3,88% | 33,52% | US$98.508.091 | US$37.799.826 | 77.239.554 GRS |
| 390 |  Endor Protocol EDR | US$0,06810 | 6,25% | 6,46% | US$100.051.208 | US$26.241.384 | 1.469.212.017 EDR |
| 391 |  Switcheo SWTH | US$0,07893 | -13,91% | 32,77% | US$105.664.904 | US$1.151.746 | 1.338.714.084 SWTH |
| 392 |  CertiK CTK | US$2,85 | 3,26% | 19,88% | US$104.302.536 | US$17.668.126 | 36.533.531 CTK |
| 393 |  Decentral Games DG | US$559,52 | 0,35% | 14,54% | US$104.044.701 | US$2.295.886 | 185.954 DG |
| 394 |  RChain REV | US$0,2172 | 13,40% | 32,54% | US$104.832.601 | US$649.678 | 482.733.161 REV |
| 395 |  Mobilian Coin MBN | US$0,7278 | 0,73% | 1,02% | US$102.982.947 | US$182.167 | 141.494.300 MBN |
| 396 |  PAX Gold PAXG | US$1.702,03 | -1,35% | -2,31% | US$102.395.651 | US$8.436.784 | 60.161 PAXG |
| 397 |  Aergo AERGO | US$0,3898 | 3,16% | 23,36% | US$102.914.967 | US$32.869.944 | 264.019.890 AERGO |
| 398 |  PIVX PIVX | US$1,57 | -2,43% | 38,75% | US$102.076.023 | US$4.289.027 | 65.180.592 PIVX |
| 399 |  JulSwap JULD | US$0,2030 | 2,27% | -4,29% | US$101.737.675 | US$7.419.170 | 501.239.043 JULD |
| 400 |  NFTX NFTX | US$216,65 | 1,86% | 11,74% | US$101.486.238 | US$3.068.340 | 468.429 NFTX |
Tabel di atas menampilkan halaman 8 dari total 91 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.