Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Rocket Pool RPL | US$15,31 | 6,49% | 16,23% | US$157.403.321 | US$3.822.886 | 10.279.742 RPL |
| 302 |  KARMA KARMA | US$0,02886 | 906,32% | 272,21% | US$157.293.535 | US$483,66 | 5.450.532.381 KARMA |
| 303 |  NewYork Exchange NYE | US$21,93 | 5,21% | 9,97% | US$155.483.183 | US$1.518.701 | 7.090.060 NYE |
| 304 |  Dego Finance DEGO | US$17,97 | -3,30% | 2,54% | US$154.670.441 | US$30.035.484 | 8.607.383 DEGO |
| 305 |  PARSIQ PRQ | US$1,40 | 2,66% | 7,25% | US$153.788.213 | US$1.674.852 | 110.047.777 PRQ |
| 306 |  Refereum RFR | US$0,03114 | 3,45% | 4,42% | US$155.694.704 | US$51.981.561 | 4.999.180.100 RFR |
| 307 |  VideoCoin VID | US$1,02 | 18,33% | 51,26% | US$152.507.104 | US$6.971.186 | 150.121.016 VID |
| 308 |  Vesper VSP | US$66,48 | 0,10% | 19,74% | US$151.444.373 | US$7.521.203 | 2.277.995 VSP |
| 309 |  GateToken GT | US$1,98 | 6,69% | 9,66% | US$152.261.720 | US$8.535.033 | 76.897.115 GT |
| 310 |  Uquid Coin UQC | US$15,21 | -0,26% | 6,40% | US$152.066.881 | US$18.999.373 | 10.000.000 UQC |
| 311 |  SparkPoint SRK | US$0,01899 | -11,71% | -3,14% | US$150.796.740 | US$9.510.240 | 7.942.540.779 SRK |
| 312 |  Divi DIVI | US$0,06711 | 3,64% | 2,56% | US$149.110.623 | US$293.663 | 2.221.997.712 DIVI |
| 313 |  Gas GAS | US$14,76 | 5,27% | 7,89% | US$149.471.033 | US$80.774.440 | 10.128.375 GAS |
| 314 |  Bluzelle BLZ | US$0,5261 | 1,32% | 31,96% | US$146.923.515 | US$38.443.361 | 279.287.741 BLZ |
| 315 |  Lambda LAMB | US$0,1006 | 1,81% | 35,61% | US$146.622.828 | US$84.825.892 | 1.458.024.299 LAMB |
| 316 |  Oxygen OXY | US$2,91 | 0,83% | 1,43% | US$145.903.560 | US$3.826.709 | 50.213.107 OXY |
| 317 |  LBRY Credits LBC | US$0,2812 | 32,37% | 10,44% | US$146.497.738 | US$42.051.424 | 521.054.807 LBC |
| 318 |  v.systems VSYS | US$0,06586 | 80,49% | 146,22% | US$147.569.654 | US$73.833.739 | 2.240.804.097 VSYS |
| 319 |  EFFORCE WOZX | US$1,98 | -1,17% | 7,54% | US$142.736.527 | US$12.443.556 | 72.118.990 WOZX |
| 320 |  SUN SUN | US$29,38 | 1,76% | 4,60% | US$143.652.248 | US$109.558.161 | 4.890.183 SUN |
| 321 |  sUSD SUSD | US$1,01 | 0,16% | 0,26% | US$143.616.150 | US$9.131.096 | 142.399.574 SUSD |
| 322 |  CoinMetro Token XCM | US$0,4675 | -1,49% | -4,05% | US$141.745.677 | US$449.922 | 303.203.933 XCM |
| 323 |  Dusk Network DUSK | US$0,3888 | -0,44% | 3,32% | US$143.129.009 | US$19.988.677 | 368.103.806 DUSK |
| 324 |  MANTRA DAO OM | US$0,5139 | -1,11% | 14,68% | US$141.937.350 | US$30.054.679 | 276.189.579 OM |
| 325 |  ABBC Coin ABBC | US$0,1703 | -6,57% | -9,80% | US$141.726.104 | US$29.566.896 | 832.052.859 ABBC |
| 326 |  Harvest Finance FARM | US$269,53 | -1,96% | 26,52% | US$141.103.447 | US$4.971.563 | 523.521 FARM |
| 327 |  Sapphire SAPP | US$0,2717 | 2,03% | 5,64% | US$141.856.931 | US$109.696 | 522.123.327 SAPP |
| 328 |  BOSAGORA BOA | US$0,4720 | -5,66% | 62,89% | US$141.892.622 | US$3.929.982 | 300.595.031 BOA |
| 329 |  Waltonchain WTC | US$1,94 | 1,93% | 33,72% | US$140.125.419 | US$36.858.053 | 72.133.493 WTC |
| 330 |  MiL.k MLK | US$1,81 | 19,07% | 15,13% | US$141.293.260 | US$385.832.318 | 78.160.812 MLK |
| 331 |  Bloomzed Loyalty Club Ticket BLCT | US$3,66 | -0,09% | 0,22% | US$139.024.659 | US$296.508 | 38.000.000 BLCT |
| 332 |  MonaCoin MONA | US$2,10 | 0,99% | 10,62% | US$137.965.845 | US$5.487.632 | 65.729.675 MONA |
| 333 |  SOLVE SOLVE | US$0,3635 | 4,51% | 22,42% | US$136.607.447 | US$18.014.796 | 375.773.884 SOLVE |
| 334 |  Rally RLY | US$1,08 | -2,43% | 27,55% | US$134.641.004 | US$4.075.760 | 124.976.366 RLY |
| 335 |  Crust CRU | US$82,76 | 11,57% | 23,45% | US$134.416.180 | US$11.436.819 | 1.624.149 CRU |
| 336 |  Sentinel Protocol UPP | US$0,2991 | 8,65% | 12,61% | US$137.219.048 | US$61.418.692 | 458.804.451 UPP |
| 337 |  Doctors Coin DRS | US$0,5746 | -1,88% | -13,84% | US$132.016.334 | US$372.594 | 229.741.603 DRS |
| 338 |  bZx Protocol BZRX | US$0,6956 | 14,24% | 35,30% | US$132.468.325 | US$38.151.796 | 190.439.333 BZRX |
| 339 |  MovieBloc MBL | US$0,02137 | 5,98% | 4,01% | US$129.203.281 | US$87.922.422 | 6.045.920.599 MBL |
| 340 |  Elastos ELA | US$6,81 | 0,55% | -21,06% | US$130.079.817 | US$9.651.512 | 19.093.091 ELA |
| 341 |  Mask Network MASK | US$14,47 | 21,63% | 8,80% | US$130.219.364 | US$57.275.974 | 9.000.000 MASK |
| 342 |  GreenPower GRN | US$0,03928 | 2,13% | -2,41% | US$126.940.265 | US$21.687,41 | 3.231.699.360 GRN |
| 343 |  ChainX PCX | US$16,25 | -2,32% | 29,31% | US$125.487.339 | US$2.163.386 | 7.723.350 PCX |
| 344 |  Proton XPR | US$0,02706 | 33,50% | 113,57% | US$125.243.755 | US$47.302.142 | 4.628.754.215 XPR |
| 345 |  Everest ID | US$1,07 | -11,71% | 33,39% | US$124.354.790 | US$2.682.412 | 116.700.000 ID |
| 346 |  Gemini Dollar GUSD | US$1,01 | 1,37% | 3,44% | US$126.491.765 | US$11.306.058 | 124.727.444 GUSD |
| 347 |  Centrality CENNZ | US$0,1053 | 1,71% | -3,44% | US$126.373.183 | US$2.440.203 | 1.200.000.000 CENNZ |
| 348 |  Contentos COS | US$0,04246 | 3,36% | 27,94% | US$125.321.655 | US$20.889.645 | 2.951.446.103 COS |
| 349 |  inSure DeFi SURE | US$0,007990 | 7,07% | 10,61% | US$123.831.835 | US$386.887 | 15.498.745.246 SURE |
| 350 |  WINk WIN | US$0,0003937 | 5,67% | 10,40% | US$123.479.206 | US$165.297.092 | 313.607.571.387 WIN |
Tabel di atas menampilkan halaman 7 dari total 91 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.