Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Mithril MITH | US$0,06525 | 0,37% | 44,65% | US$65.247.489 | US$38.354.221 | 1.000.000.000 MITH |
| 502 |  Morpheus Labs MITX | US$0,1535 | 14,15% | 55,23% | US$64.959.760 | US$6.109.655 | 423.057.376 MITX |
| 503 |  The Midas Touch Gold TMTG | US$0,008296 | 3,30% | 2,96% | US$65.046.242 | US$6.182.694 | 7.840.290.043 TMTG |
| 504 |  0Chain ZCN | US$1,32 | -5,79% | 45,37% | US$64.048.503 | US$1.291.046 | 48.400.982 ZCN |
| 505 |  Poseidon Network QQQ | US$0,02911 | -0,81% | 11,46% | US$64.115.629 | US$385.016 | 2.202.875.408 QQQ |
| 506 |  ZeroSwap ZEE | US$1,65 | -11,85% | 86,74% | US$64.020.265 | US$19.823.408 | 38.889.684 ZEE |
| 507 |  Float Protocol BANK | US$900,19 | -14,90% | 0,59% | US$63.924.517 | US$5.354.933 | 71.012 BANK |
| 508 |  Aurora AOA | US$0,006343 | 13,60% | 19,10% | US$62.979.549 | US$14.860.973 | 9.928.257.542 AOA |
| 509 |  Finxflo FXF | US$1,01 | -12,38% | -4,58% | US$62.451.381 | US$4.707.444 | 61.786.665 FXF |
| 510 |  Zap ZAP | US$0,2653 | -7,18% | -8,57% | US$62.639.769 | US$3.116.453 | 236.144.465 ZAP |
| 511 |  Nexalt XLT | US$2,91 | -0,63% | 3,55% | US$62.445.322 | US$924.491 | 21.446.334 XLT |
| 512 |  LABS Group LABS | US$0,08215 | -13,03% | 84,23% | US$62.129.487 | US$12.390.789 | 756.287.470 LABS |
| 513 |  KIMCHI.finance KIMCHI | US$0,04690 | 13,00% | 13,00% | US$63.037.364 | US$2.076.601 | 1.344.063.300 KIMCHI |
| 514 |  LCX LCX | US$0,09986 | -2,74% | -20,16% | US$61.142.957 | US$4.418.959 | 612.274.408 LCX |
| 515 |  Basid Coin BASID | US$0,1066 | 4,39% | 1,90% | US$61.178.122 | US$1.694.540 | 573.852.726 BASID |
| 516 |  Shroom.Finance SHROOM | US$1,19 | -0,17% | 46,14% | US$60.939.133 | US$1.905.689 | 51.386.058 SHROOM |
| 517 |  Alpha Quark Token AQT | US$11,15 | 8,34% | 13,07% | US$61.548.624 | US$31.500.899 | 5.519.336 AQT |
| 518 |  Hacken Token HAI | US$0,2440 | 17,70% | 38,23% | US$60.250.509 | US$2.318.675 | 246.923.933 HAI |
| 519 |  PowerPool CVP | US$2,88 | -1,42% | 11,40% | US$60.235.404 | US$4.493.889 | 20.948.125 CVP |
| 520 |  Duck DAO (DLP Duck Token) DUCK | US$1,89 | -2,20% | 9,98% | US$59.339.248 | US$2.372.065 | 31.319.195 DUCK |
| 521 |  Dora Factory DORA | US$41,65 | 12,83% | 93,25% | US$59.844.445 | US$90.845.436 | 1.436.734 DORA |
| 522 |  Vitae VITAE | US$3,06 | -2,21% | -4,28% | US$59.677.508 | US$1.705.485 | 19.471.178 VITAE |
| 523 |  88mph MPH | US$168,63 | -6,52% | 5,60% | US$59.236.556 | US$2.024.296 | 351.286 MPH |
| 524 |  Dentacoin DCN | US$0,0001069 | -8,92% | -34,01% | US$58.588.412 | US$740.600 | 548.105.296.887 DCN |
| 525 |  TEMCO TEMCO | US$0,01879 | 9,26% | 15,94% | US$58.648.846 | US$93.031.094 | 3.120.969.019 TEMCO |
| 526 |  Pirate Chain ARRR | US$0,3250 | 4,78% | 2,32% | US$57.700.068 | US$132.533 | 177.526.930 ARRR |
| 527 |  EasyFi EASY | US$27,04 | 30,34% | 38,11% | US$57.005.070 | US$30.075.047 | 2.108.352 EASY |
| 528 |  Anyswap ANY | US$3,07 | -0,46% | 10,84% | US$57.219.945 | US$551.351 | 18.637.970 ANY |
| 529 |  STASIS EURO EURS | US$1,20 | -0,33% | 0,14% | US$56.813.136 | US$169.868 | 47.459.957 EURS |
| 530 |  GameCredits GAME | US$0,4007 | -1,56% | -1,97% | US$56.303.656 | US$2.707.699 | 140.498.630 GAME |
| 531 |  Steem Dollars SBD | US$8,55 | 5,66% | 12,73% | US$56.026.846 | US$35.376.193 | 6.550.240 SBD |
| 532 |  MCO MCO | US$3,55 | 0,60% | 6,71% | US$56.022.991 | US$781.692 | 15.793.831 MCO |
| 533 |  Kleros PNK | US$0,09067 | 3,59% | 2,48% | US$55.048.361 | US$2.291.030 | 607.144.476 PNK |
| 534 |  Venus BUSD vBUSD | US$0,02041 | 0,10% | 0,11% | US$55.001.583 | - | 2.694.770.470 vBUSD |
| 535 |  Measurable Data Token MDT | US$0,08287 | -3,63% | -10,19% | US$54.939.705 | US$22.511.759 | 662.990.346 MDT |
| 536 |  Tornado Cash TORN | US$154,59 | -4,86% | 5,51% | US$53.838.132 | US$8.901.807 | 348.265 TORN |
| 537 |  Gifto GTO | US$0,07088 | 61,83% | 83,37% | US$54.593.145 | US$202.431.360 | 770.236.879 GTO |
| 538 |  cVault.finance CORE | US$5.379,15 | 1,13% | 15,98% | US$53.791.457 | US$1.265.872 | 10.000 CORE |
| 539 |  #MetaHash MHC | US$0,02193 | 0,20% | 28,80% | US$53.940.804 | US$1.866.595 | 2.460.206.465 MHC |
| 540 |  Keep3rV1 KP3R | US$267,65 | 4,62% | 11,71% | US$53.530.836 | US$6.691.214 | 200.001 KP3R |
| 541 |  Meta MTA | US$3,07 | 0,45% | 22,10% | US$53.225.386 | US$8.100.507 | 17.336.544 MTA |
| 542 |  HyperCash HC | US$1,18 | 4,49% | 8,05% | US$53.311.334 | US$15.707.965 | 45.071.909 HC |
| 543 |  DIGG DIGG | US$42.030,99 | -14,45% | 3,31% | US$53.196.944 | US$1.140.276 | 1.266 DIGG |
| 544 |  MixMarvel MIX | US$0,01387 | 28,40% | 34,65% | US$52.547.503 | US$22.102.348 | 3.789.514.001 MIX |
| 545 |  FirmaChain FCT | US$0,2823 | 9,54% | 17,04% | US$52.014.801 | US$145.527.774 | 184.275.043 FCT |
| 546 |  Muse MUSE | US$103,06 | 0,70% | 15,19% | US$52.412.738 | US$1.309.554 | 508.554 MUSE |
| 547 |  Navcoin NAV | US$0,7394 | 1,38% | 20,24% | US$52.752.789 | US$1.508.365 | 71.340.667 NAV |
| 548 |  Bondly BONDLY | US$0,5039 | 4,17% | -4,82% | US$52.393.123 | US$5.686.011 | 103.978.855 BONDLY |
| 549 |  Rewardiqa REW | US$5,23 | -0,78% | 7,94% | US$52.268.913 | US$120.840 | 10.000.000 REW |
| 550 |  ankrETH aEth | US$1.760,76 | 1,53% | 8,84% | US$51.643.109 | US$209.192 | 29.330 aEth |
Tabel di atas menampilkan halaman 11 dari total 91 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.