Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Polkamarkets POLK | US$2,09 | -6,12% | -33,11% | US$28.170.770 | US$2.224.834 | 13.450.000 POLK |
| 702 |  Whiteheart WHITE | US$3.180,84 | -5,03% | -19,51% | US$28.271.309 | US$1.443.239 | 8.888 WHITE |
| 703 |  Tokamak Network TON | US$10,41 | 12,65% | 17,56% | US$28.397.696 | US$95.146.507 | 2.727.340 TON |
| 704 |  Mirrored Alibaba mBABA | US$232,50 | -0,47% | -3,53% | US$27.753.841 | US$29.877,86 | 119.370 mBABA |
| 705 |  Opium OPIUM | US$6,69 | 6,57% | 5,95% | US$27.842.131 | US$778.312 | 4.161.204 OPIUM |
| 706 |  LGCY Network LGCY | US$0,002312 | 12,41% | 3,44% | US$27.452.327 | US$265.916 | 11.872.259.168 LGCY |
| 707 |  High Performance Blockchain HPB | US$0,3789 | 4,62% | 12,11% | US$27.682.872 | US$6.836.464 | 73.069.950 HPB |
| 708 |  BitcoinHD BHD | US$4,53 | -1,69% | 26,76% | US$27.566.653 | US$12.945.002 | 6.083.016 BHD |
| 709 |  Mirrored ProShares VIX mVIXY | US$9,72 | -3,79% | -7,05% | US$27.438.954 | US$422.587 | 2.823.597 mVIXY |
| 710 |  Yield Optimization Platform & Protocol YOP | US$2,71 | 5,81% | 27,66% | US$27.218.109 | US$1.945.850 | 10.039.116 YOP |
| 711 |  CONUN CON | US$0,009441 | 3,82% | 17,34% | US$27.354.982 | US$2.625.625 | 2.897.405.859 CON |
| 712 |  Mirrored Apple mAAPL | US$121,54 | -1,50% | -2,97% | US$27.206.713 | US$163.518 | 223.854 mAAPL |
| 713 |  Gameswap GSWAP | US$3,10 | 3,82% | 9,48% | US$26.450.384 | US$1.514.116 | 8.544.535 GSWAP |
| 714 |  XSGD XSGD | US$0,7556 | -2,14% | 3,64% | US$27.005.833 | US$280.906 | 35.738.566 XSGD |
| 715 |  Moeda Loyalty Points MDA | US$1,37 | 7,01% | 18,59% | US$26.964.561 | US$3.437.553 | 19.628.888 MDA |
| 716 |  FREE Coin FREE | US$0,000002777 | 48,05% | 108,13% | US$27.392.198 | US$1.045.913 | 9.862.349.750.412 FREE |
| 717 |  Unisocks SOCKS | US$84.697,33 | -3,59% | 7,07% | US$26.594.961 | US$416.617 | 314 SOCKS |
| 718 |  Bao Finance BAO | US$0,0007787 | -4,59% | -7,49% | US$26.529.190 | US$3.578.160 | 34.066.471.176 BAO |
| 719 |  Rakon RKN | US$0,1094 | 3,44% | 9,43% | US$26.562.281 | US$612.043 | 242.857.143 RKN |
| 720 |  Dynamic DYN | US$1,73 | 3,47% | 10,21% | US$26.568.498 | US$31.787,02 | 15.347.300 DYN |
| 721 |  TOP TOP | US$0,004779 | -0,59% | 12,94% | US$26.343.754 | US$1.009.023 | 5.512.414.943 TOP |
| 722 |  Monetha MTH | US$0,06763 | 28,02% | 68,61% | US$27.213.982 | US$4.477.845 | 402.400.000 MTH |
| 723 |  Mirrored Invesco QQQ Trust mQQQ | US$319,14 | -1,03% | -1,41% | US$26.245.501 | US$67.723,22 | 82.239 mQQQ |
| 724 |  Mirrored Microsoft mMSFT | US$235,53 | -1,34% | -2,72% | US$25.935.808 | US$153.170 | 110.119 mMSFT |
| 725 |  ROOBEE ROOBEE | US$0,01063 | -10,21% | 146,94% | US$26.163.886 | US$2.968.734 | 2.462.177.732 ROOBEE |
| 726 |  Mirrored United States Oil Fund mUSO | US$41,91 | -1,19% | 5,56% | US$25.923.860 | US$118.798 | 618.587 mUSO |
| 727 |  NerveNetwork NVT | US$0,08986 | -2,62% | 22,90% | US$24.889.489 | US$176.623 | 276.983.684 NVT |
| 728 |  Opacity OPCT | US$0,3101 | -4,28% | 194,00% | US$24.949.460 | US$1.291.230 | 80.456.100 OPCT |
| 729 |  Everex EVX | US$1,12 | 4,26% | 38,65% | US$25.498.501 | US$7.145.679 | 22.700.000 EVX |
| 730 |  Public Mint MINT | US$1,44 | -11,33% | -15,07% | US$25.194.185 | US$2.758.444 | 17.437.500 MINT |
| 731 |  CyberMiles CMT | US$0,03132 | -4,37% | 23,38% | US$25.058.610 | US$7.645.772 | 800.000.000 CMT |
| 732 |  SONM SNM | US$0,06893 | 11,56% | 55,40% | US$24.788.647 | US$2.499.559 | 359.600.000 SNM |
| 733 |  S4FE S4F | US$0,02172 | 6,68% | 24,38% | US$19.447.713 | US$2.384.560 | 895.310.762 S4F |
| 734 |  Aidos Kuneen ADK | US$1,09 | -19,85% | -12,48% | US$27.182.267 | US$1.421.186 | 25.000.000 ADK |
| 735 |  Namecoin NMC | US$1,66 | 5,57% | 10,10% | US$24.534.398 | US$29.210,41 | 14.736.400 NMC |
| 736 |  YFDAI.FINANCE YF-DAI | US$6.147,96 | 20,29% | -55,46% | US$24.505.759 | US$6.251.743 | 3.986 YF-DAI |
| 737 |  Quantum Resistant Ledger QRL | US$0,3285 | 8,03% | 13,29% | US$24.186.203 | US$78.311,53 | 73.623.476 QRL |
| 738 |  Cobak Token CBK | US$8,76 | 9,93% | 26,45% | US$24.600.295 | US$61.692.380 | 2.808.660 CBK |
| 739 |  Wagerr WGR | US$0,1112 | 19,89% | 25,07% | US$24.110.737 | US$442.114 | 216.761.204 WGR |
| 740 |  Falconswap FSW | US$0,6325 | -11,53% | 113,49% | US$23.672.709 | US$2.395.028 | 37.429.794 FSW |
| 741 |  Paris Saint-Germain Fan Token PSG | US$18,60 | -1,99% | -2,25% | US$23.966.327 | US$5.839.107 | 1.288.396 PSG |
| 742 |  Decentralized Vulnerability Platform DVP | US$0,07904 | 8,99% | 7,57% | US$23.510.426 | US$1.819.618 | 297.455.702 DVP |
| 743 |  Unistake UNISTAKE | US$0,1650 | -8,55% | 39,26% | US$23.296.649 | US$917.898 | 141.229.145 UNISTAKE |
| 744 |  Circuits of Value COVAL | US$0,02314 | -3,81% | -5,40% | US$23.144.450 | US$243.102 | 1.000.000.000 COVAL |
| 745 |  TrueChain TRUE | US$0,2895 | 2,37% | 15,31% | US$23.040.928 | US$8.913.617 | 79.575.543 TRUE |
| 746 |  Elamachain ELAMA | US$0,03109 | -0,67% | 0,59% | US$23.058.486 | US$3.511.408 | 741.721.125 ELAMA |
| 747 |  PowerTrade Fuel PTF | US$1,11 | -7,01% | 18,11% | US$22.981.911 | US$397.310 | 20.613.098 PTF |
| 748 |  Digital Reserve Currency DRC | US$0,02289 | 35,18% | 59,18% | US$22.888.995 | US$2.764.222 | 1.000.000.000 DRC |
| 749 |  Blank Wallet BLANK | US$1,73 | -1,11% | 15,27% | US$22.852.650 | US$3.987.800 | 13.189.741 BLANK |
| 750 |  Unitrade TRADE | US$0,8030 | 6,90% | 13,55% | US$22.820.899 | US$2.995.068 | 28.420.622 TRADE |
Tabel di atas menampilkan halaman 15 dari total 91 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.