Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Umbrella Network UMB | US$1,24 | -5,13% | 2,13% | US$22.594.618 | US$1.627.116 | 18.282.511 UMB |
| 752 |  Matrix AI Network MAN | US$0,1043 | -4,34% | -9,57% | US$22.356.681 | US$3.238.291 | 214.302.042 MAN |
| 753 |  SOMESING SSX | US$0,1588 | 9,03% | 14,57% | US$22.757.799 | US$128.840.374 | 143.343.000 SSX |
| 754 |  YUSRA YUSRA | US$0,5897 | -2,19% | -0,60% | US$22.510.429 | US$69.915,94 | 38.175.863 YUSRA |
| 755 |  Permission Coin ASK | US$0,005493 | -10,65% | -6,18% | US$22.577.669 | US$815.131 | 4.110.077.464 ASK |
| 756 |  Agrello DLT | US$0,2240 | 2,79% | 25,31% | US$22.634.959 | US$2.010.690 | 101.064.632 DLT |
| 757 |  Metaverse Dualchain Network Architecture DNA | US$0,001116 | -16,08% | -13,14% | US$22.487.814 | US$357.817 | 20.143.656.744 DNA |
| 758 |  Ducato Protocol Token DUCATO | US$17,53 | 4,61% | 4,78% | US$22.433.622 | US$307.810 | 1.280.000 DUCATO |
| 759 |  AC Milan Fan Token ACM | US$11,23 | -1,23% | 1,98% | US$22.460.717 | US$3.489.487 | 2.000.157 ACM |
| 760 |  YOYOW YOYOW | US$0,04477 | -1,82% | 11,99% | US$22.135.333 | US$1.541.898 | 494.391.470 YOYOW |
| 761 |  Bitcoin 2 BTC2 | US$1,28 | -1,60% | 22,88% | US$22.190.522 | US$1.235,87 | 17.356.434 BTC2 |
| 762 |  Project WITH WIKEN | US$0,06657 | -7,48% | 81,97% | US$22.330.351 | US$2.299.632 | 335.451.107 WIKEN |
| 763 |  Arcblock ABT | US$0,2242 | -6,82% | 44,32% | US$22.092.354 | US$13.882.207 | 98.554.305 ABT |
| 764 |  Chain Guardians CGG | US$2,26 | -6,19% | -18,18% | US$22.009.587 | US$3.523.507 | 9.744.609 CGG |
| 765 |  BLOCKv VEE | US$0,006774 | 29,43% | 65,53% | US$22.156.445 | US$787.145 | 3.271.009.159 VEE |
| 766 |  ArdCoin ARDX | US$0,07895 | -0,93% | -4,53% | US$21.932.935 | US$139.905 | 277.807.957 ARDX |
| 767 |  Factom FCT | US$2,24 | 8,83% | 2,61% | US$21.839.955 | US$46.722,41 | 9.742.037 FCT |
| 768 |  Tachyon Protocol IPX | US$0,08130 | 12,81% | 28,24% | US$21.694.798 | US$1.375.267 | 266.858.531 IPX |
| 769 |  VIDY VIDY | US$0,002360 | 3,11% | 23,43% | US$21.404.351 | US$2.515.577 | 9.067.936.682 VIDY |
| 770 |  BitForex Token BF | US$0,005081 | 13,55% | 21,86% | US$21.670.237 | US$608.162 | 4.264.709.113 BF |
| 771 |  Essentia ESS | US$0,01506 | -6,66% | 92,80% | US$21.370.285 | US$1.418.305 | 1.419.218.032 ESS |
| 772 |  Callisto Network CLO | US$0,008308 | 15,79% | 84,88% | US$21.393.781 | US$287.859 | 2.575.109.612 CLO |
| 773 |  Vanilla Network VNLA | US$29,58 | 51,63% | 528,17% | US$21.021.669 | US$1.151.414 | 710.693 VNLA |
| 774 |  Newton NEW | US$0,001037 | -5,11% | 2,43% | US$21.338.926 | US$1.565.142 | 20.571.994.592 NEW |
| 775 |  Zel ZEL | US$0,1724 | 10,90% | 25,20% | US$21.380.651 | US$174.913 | 124.053.075 ZEL |
| 776 |  Oddz ODDZ | US$2,30 | -11,04% | 30,47% | US$21.203.924 | US$2.178.118 | 9.220.000 ODDZ |
| 777 |  Small Love Potion SLP | US$0,06656 | 14,51% | 4,93% | US$21.170.589 | US$3.647.820 | 318.049.484 SLP |
| 778 |  EUNO EUNO | US$0,003375 | 30,04% | 4,84% | US$20.789.223 | US$11.990,23 | 6.160.066.276 EUNO |
| 779 |  Berry Data BRY | US$10,32 | 21,46% | 74,84% | US$20.649.097 | US$4.968.328 | 2.000.000 BRY |
| 780 |  BABB BAX | US$0,0004661 | -8,15% | -13,46% | US$20.725.982 | US$812.880 | 44.462.500.000 BAX |
| 781 |  CyberFM CYFM | US$0,0004321 | 76,08% | 2,00% | US$22.122.181 | US$3.983,22 | 51.200.000.000 CYFM |
| 782 |  Pickle Finance PICKLE | US$15,22 | -3,50% | 20,97% | US$20.359.702 | US$7.355.775 | 1.338.099 PICKLE |
| 783 |  Atomic Wallet Coin AWC | US$1,93 | 27,10% | 18,00% | US$20.486.477 | US$83.632,22 | 10.603.659 AWC |
| 784 |  X-CASH XCASH | US$0,0003271 | -3,88% | 25,54% | US$20.114.550 | US$66.908,71 | 61.492.540.583 XCASH |
| 785 |  Airbloc ABL | US$0,07941 | 27,20% | 115,76% | US$20.041.758 | US$653.449 | 252.376.419 ABL |
| 786 |  Tranche Finance SLICE | US$0,9967 | 1,70% | 26,19% | US$19.933.675 | US$183.085 | 20.000.000 SLICE |
| 787 |  Pundi X NEM NPXSXEM | US$0,001086 | -11,30% | -51,02% | US$20.014.252 | US$87.803,62 | 18.423.490.375 NPXSXEM |
| 788 |  STEM CELL COIN SCC | US$0,06186 | 2,02% | 7,59% | US$19.837.129 | US$58.917,91 | 320.658.118 SCC |
| 789 |  TrustVerse TRV | US$0,03906 | -1,55% | 6,42% | US$19.863.732 | US$1.543.742 | 508.542.134 TRV |
| 790 |  Emirex Token EMRX | US$0,7285 | 5,19% | 8,92% | US$19.711.274 | US$1.352.404 | 27.058.765 EMRX |
| 791 |  Cloudbric CLB | US$0,03111 | 3,23% | 53,60% | US$18.940.980 | US$607.336 | 608.854.261 CLB |
| 792 |  Viberate VIB | US$0,1015 | -5,68% | 5,98% | US$19.882.255 | US$10.480.124 | 195.809.794 VIB |
| 793 |  Doki Doki Finance DOKI | US$391,08 | -7,51% | -2,67% | US$19.474.755 | US$507.364 | 49.797 DOKI |
| 794 |  FNB Protocol FNB | US$0,008117 | 11,58% | 17,49% | US$19.581.138 | US$2.588.478 | 2.412.248.413 FNB |
| 795 |  PolySwarm NCT | US$0,01257 | -3,84% | 75,36% | US$19.439.454 | US$65.917,80 | 1.546.457.130 NCT |
| 796 |  VIBE VIBE | US$0,07438 | 8,41% | 126,82% | US$19.348.767 | US$501.487 | 260.136.427 VIBE |
| 797 |  SingularDTV SNGLS | US$0,03182 | 10,20% | 29,12% | US$19.089.134 | US$2.108.350 | 600.000.000 SNGLS |
| 798 |  Internxt INXT | US$30,72 | 6,57% | 69,28% | US$19.343.094 | US$547.249 | 629.610 INXT |
| 799 |  Hydro Protocol HOT | US$0,02762 | -3,18% | -9,42% | US$19.386.190 | US$2.135.577 | 702.000.000 HOT |
| 800 |  Tower token TOWER | US$0,09047 | -11,90% | 20,12% | US$19.240.044 | US$3.486.287 | 212.676.678 TOWER |
Tabel di atas menampilkan halaman 16 dari total 91 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.