Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Blockchain Certified Data Token BCDT | US$0,2971 | 48,30% | 56,90% | US$11.272.167 | US$853.192 | 37.935.044 BCDT |
| 952 |  CoTrader COT | US$0,0006239 | -34,21% | 258,95% | US$11.783.927 | US$135.791 | 18.886.520.618 COT |
| 953 |  ARMOR ARMOR | US$0,5497 | -2,38% | 11,90% | US$11.322.592 | US$2.770.729 | 20.597.138 ARMOR |
| 954 |  Monolith TKN | US$0,3296 | 1,32% | 11,52% | US$11.209.638 | US$16.823,90 | 34.012.088 TKN |
| 955 |  DeFi Yield Protocol DYP | US$2,83 | 4,00% | 7,25% | US$11.300.740 | US$900.245 | 3.990.865 DYP |
| 956 |  Seele-N SEELE | US$0,01607 | 8,19% | 5,97% | US$11.241.821 | US$16.057.027 | 699.592.066 SEELE |
| 957 |  SOAR.FI SOAR | US$1,25 | 23,14% | 18,13% | US$11.138.313 | US$493.955 | 8.933.834 SOAR |
| 958 |  Particl PART | US$1,15 | 1,08% | 25,74% | US$11.181.341 | US$63.163,66 | 9.747.874 PART |
| 959 |  DEXA COIN DEXA | US$0,0004480 | 8,80% | 6,33% | US$11.200.179 | US$839.674 | 25.000.000.000 DEXA |
| 960 |  Kcash KCASH | US$0,02496 | 0,99% | 6,71% | US$11.117.882 | US$2.214.670 | 445.499.083 KCASH |
| 961 |  YF Link YFL | US$216,17 | 6,97% | -16,44% | US$11.133.279 | US$378.895 | 51.503 YFL |
| 962 |  Infinitecoin IFC | US$0,0001255 | 40,68% | 223,05% | US$11.371.447 | US$2.818,78 | 90.595.753.019 IFC |
| 963 |  FIBOS FO | US$0,01038 | 0,37% | 8,43% | US$11.114.355 | US$206.784 | 1.070.435.186 FO |
| 964 |  SmartCash SMART | US$0,007789 | 7,99% | 15,58% | US$11.012.987 | US$640.064 | 1.413.859.298 SMART |
| 965 |  Smart MFG MFG | US$0,03636 | 26,09% | 40,62% | US$10.885.558 | US$360.740 | 299.420.122 MFG |
| 966 |  LinkEye LET | US$0,01324 | 0,99% | 4,50% | US$10.990.978 | US$950.821 | 829.999.000 LET |
| 967 |  Bithao BHAO | US$0,2471 | -0,06% | 7,68% | US$10.913.252 | - | 44.172.587 BHAO |
| 968 |  Hakka.Finance HAKKA | US$0,06734 | 10,61% | -9,10% | US$10.855.129 | US$330.013 | 161.209.871 HAKKA |
| 969 |  Diamond DMD | US$3,02 | 2,30% | 6,63% | US$10.823.682 | US$23.158,24 | 3.584.556 DMD |
| 970 |  OneLedger OLT | US$0,02376 | 20,95% | -0,11% | US$10.765.518 | US$1.407.572 | 453.051.378 OLT |
| 971 |  PlatonCoin PLTC | US$0,4268 | -5,87% | -6,89% | US$10.773.470 | US$258.244 | 25.244.012 PLTC |
| 972 |  HitChain HIT | US$0,0001759 | -0,71% | 13,53% | US$10.809.333 | US$593.964 | 61.440.000.000 HIT |
| 973 |  PLATINCOIN PLC | US$2,15 | 0,37% | -2,18% | US$10.774.504 | US$630.147 | 5.001.073 PLC |
| 974 |  PumaPay PMA | US$0,0003631 | 9,71% | -51,83% | US$10.665.703 | US$716.536 | 29.371.432.231 PMA |
| 975 |  Tokenomy TEN | US$0,05313 | 4,68% | 20,43% | US$10.625.131 | US$1.464.180 | 200.000.000 TEN |
| 976 |  Falcon Project FNT | US$0,002672 | -6,54% | -13,54% | US$10.556.263 | US$135.062 | 3.951.280.734 FNT |
| 977 |  Trittium TRTT | US$0,08187 | -19,21% | -10,79% | US$10.554.216 | US$126.792 | 128.915.825 TRTT |
| 978 |  xRhodium XRC | US$8,43 | 22,55% | 80,86% | US$10.536.552 | US$13.486,92 | 1.249.615 XRC |
| 979 |  Time New Bank TNB | US$0,002851 | 6,10% | 6,37% | US$10.364.304 | US$472.378 | 3.634.727.418 TNB |
| 980 |  Pillar PLR | US$0,03964 | 7,12% | -11,21% | US$10.279.838 | US$145.892 | 259.348.201 PLR |
| 981 |  TERA TERA | US$0,01219 | -14,28% | -9,92% | US$10.301.115 | US$145.234 | 844.711.128 TERA |
| 982 |  Anchor ANCT | US$0,7973 | -0,29% | 0,63% | US$10.227.824 | US$22.138,86 | 12.827.484 ANCT |
| 983 |  ZBG Token ZT | US$0,03803 | 1,43% | 4,37% | US$10.040.688 | US$254.191 | 264.015.942 ZT |
| 984 |  Vidya VIDYA | US$0,2600 | 24,86% | 98,45% | US$9.950.285 | US$2.463.013 | 38.273.601 VIDYA |
| 985 |  SnowSwap SNOW | US$32,52 | -11,35% | -21,65% | US$9.910.778 | US$712.960 | 304.724 SNOW |
| 986 |  Zenfuse ZEFU | US$0,1787 | 0,95% | 25,67% | US$9.939.666 | US$1.495.059 | 55.607.767 ZEFU |
| 987 |  Waves Enterprise WEST | US$0,2361 | 0,74% | -1,44% | US$9.908.502 | US$253.252 | 41.965.923 WEST |
| 988 |  Odyssey OCN | US$0,001237 | -1,09% | 7,14% | US$9.894.802 | US$598.108 | 8.000.000.000 OCN |
| 989 |  HAPI HAPI | US$124,72 | -1,16% | -19,82% | US$9.827.812 | US$1.054.455 | 78.800 HAPI |
| 990 |  Aitra AITRA | US$6,54 | -0,18% | 5,26% | US$9.804.219 | US$26.973,73 | 1.500.035 AITRA |
| 991 |  DomRaider DRT | US$0,01626 | 32,92% | 0,00% | US$9.615.104 | US$117.780 | 591.500.000 DRT |
| 992 |  Lua Token LUA | US$0,1456 | 4,98% | 9,47% | US$9.567.054 | US$183.580 | 65.713.234 LUA |
| 993 |  Monavale MONA | US$1.500,51 | -7,43% | -24,67% | US$9.468.791 | US$421.544 | 6.310 MONA |
| 994 |  Casino Betting Coin CBC | US$0,06158 | -0,82% | 9,43% | US$9.598.729 | US$103.858 | 155.864.701 CBC |
| 995 |  NaPoleonX NPX | US$0,3693 | 2,01% | 4,29% | US$9.353.384 | US$2.642,17 | 25.330.000 NPX |
| 996 |  Insights Network INSTAR | US$0,04690 | 3,85% | 60,64% | US$9.227.129 | US$16.042,44 | 196.753.508 INSTAR |
| 997 |  Cred LBA | US$0,01117 | -34,95% | 64,60% | US$9.388.031 | US$3.632.759 | 840.410.205 LBA |
| 998 |  Tap XTP | US$0,007560 | 12,99% | 7,22% | US$9.313.447 | US$536.616 | 1.231.911.016 XTP |
| 999 |  VestChain VEST | US$0,002357 | -60,51% | 43,45% | US$9.299.495 | US$44.752,79 | 3.945.951.381 VEST |
| 1000 |  PlotX PLOT | US$0,2655 | -2,39% | 15,42% | US$9.214.340 | US$2.169.254 | 34.707.039 PLOT |
Tabel di atas menampilkan halaman 20 dari total 91 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.