Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  reflect.finance RFI | US$0,9687 | -21,17% | -1,61% | US$9.168.832 | US$172.706 | 9.464.688 RFI |
| 1002 |  MahaDAO MAHA | US$8,01 | 0,86% | -5,49% | US$9.236.618 | US$1.810.950 | 1.153.192 MAHA |
| 1003 |  Nsure.Network NSURE | US$1,61 | -5,20% | 17,91% | US$9.129.882 | US$2.223.394 | 5.668.964 NSURE |
| 1004 |  QuadrantProtocol EQUAD | US$0,02293 | -13,89% | -9,20% | US$9.082.133 | US$199.866 | 396.022.031 EQUAD |
| 1005 |  Chrono.tech TIME | US$12,59 | 36,61% | 16,93% | US$8.936.936 | US$37.955,31 | 710.112 TIME |
| 1006 |  Archer DAO Governance Token ARCH | US$1,04 | 0,13% | 11,13% | US$9.088.268 | US$531.671 | 8.759.536 ARCH |
| 1007 |  Jupiter JUP | US$0,07075 | -7,40% | -25,07% | US$8.979.968 | US$5.640.946 | 126.928.767 JUP |
| 1008 |  PolkaBridge PBR | US$0,2774 | 1,08% | -3,48% | US$8.874.546 | US$1.416.877 | 31.993.218 PBR |
| 1009 |  Folder Protocol FOL | US$2,50 | 0,10% | 174,07% | US$8.856.276 | - | 3.539.672 FOL |
| 1010 |  Monero Classic XMC | US$0,4606 | 438,96% | 442,67% | US$8.833.392 | US$33.842,42 | 19.176.436 XMC |
| 1011 |  Open Platform OPEN | US$0,008320 | 1,64% | 2,95% | US$8.832.758 | US$1.179.566 | 1.061.610.422 OPEN |
| 1012 |  PlayFuel PLF | US$0,01766 | 0,98% | 6,47% | US$8.832.048 | US$6.480.376 | 500.000.000 PLF |
| 1013 |  Router Protocol ROUTE | US$4,53 | 8,94% | 1,87% | US$8.627.116 | US$549.313 | 1.903.557 ROUTE |
| 1014 |  Pluton PLU | US$10,36 | -7,03% | 3,12% | US$8.824.446 | US$942.926 | 852.000 PLU |
| 1015 |  U Network UUU | US$0,001254 | -3,59% | -4,01% | US$8.768.815 | US$547.644 | 6.994.600.000 UUU |
| 1016 |  Uptrennd 1UP | US$0,02053 | -14,20% | 68,51% | US$8.540.813 | US$718.040 | 416.057.781 1UP |
| 1017 |  Atlas Protocol ATP | US$0,003379 | -2,85% | 10,70% | US$8.705.752 | US$776.998 | 2.576.066.703 ATP |
| 1018 |  Swapcoinz SPAZ | US$0,8242 | 2,02% | 9,23% | US$8.734.734 | US$1.656.937 | 10.597.550 SPAZ |
| 1019 |  Wings WINGS | US$0,08725 | -2,73% | 10,28% | US$8.724.579 | US$54.006,84 | 99.999.994 WINGS |
| 1020 |  EXMO Coin EXM | US$0,07814 | 8,16% | 225,21% | US$8.700.762 | US$8.196.203 | 111.346.538 EXM |
| 1021 |  Lido DAO Token LDO | US$0,9832 | 51,91% | 70,31% | US$8.701.774 | US$1.628.471 | 8.850.049 LDO |
| 1022 |  BTSE BTSE | US$1,96 | 3,25% | 3,38% | US$8.540.140 | US$204.718 | 4.354.711 BTSE |
| 1023 |  MIR COIN MIR | US$0,01130 | 26,50% | 87,50% | US$8.819.098 | US$92.295,74 | 780.627.481 MIR |
| 1024 |  smARTOFGIVING AOG | US$0,1177 | 2,12% | 8,76% | US$8.685.263 | US$19.112,86 | 73.780.484 AOG |
| 1025 |  Thisoption TONS | US$1,67 | 18,71% | 60,09% | US$9.215.723 | US$8.880.244 | 5.514.569 TONS |
| 1026 |  Raven Protocol RAVEN | US$0,001960 | 0,88% | 5,49% | US$8.633.097 | US$37.085,83 | 4.405.302.193 RAVEN |
| 1027 |  Carbon CRBN | US$0,3128 | 2,71% | 71,11% | US$8.557.666 | US$366.655 | 27.359.962 CRBN |
| 1028 |  Blocery BLY | US$0,1575 | -2,86% | 40,32% | US$8.589.143 | US$4.327.784 | 54.534.937 BLY |
| 1029 |  Origo OGO | US$0,01814 | 27,76% | 67,01% | US$7.991.161 | US$4.709.392 | 440.516.809 OGO |
| 1030 |  OceanEx Token OCE | US$0,004780 | 19,17% | 20,88% | US$8.546.040 | US$598.809 | 1.788.038.022 OCE |
| 1031 |  Growth DeFi GRO | US$23,62 | 2,12% | 14,79% | US$8.442.539 | US$38.970,55 | 357.489 GRO |
| 1032 |  Crypto Village Accelerator CVA | US$0,08944 | 1,33% | 4,46% | US$8.484.857 | US$77.141,08 | 94.863.874 CVA |
| 1033 |  Evedo EVED | US$0,5930 | 10,59% | 2,01% | US$8.493.779 | US$10.059.921 | 14.323.540 EVED |
| 1034 |  Flixxo FLIXX | US$0,09974 | -1,01% | 477,23% | US$8.410.380 | US$180.963 | 84.323.675 FLIXX |
| 1035 |  SEEN SEEN | US$11,86 | 12,07% | 2,35% | US$8.356.582 | US$100.058 | 704.772 SEEN |
| 1036 |  Chonk CHONK | US$199,32 | 65,97% | 77,01% | US$7.773.516 | US$1.330.623 | 39.000 CHONK |
| 1037 |  Feathercoin FTC | US$0,03418 | 3,83% | -4,62% | US$8.087.276 | US$28.327,09 | 236.600.238 FTC |
| 1038 |  Myriad XMY | US$0,004124 | 2,02% | 7,59% | US$7.317.619 | US$40.015,56 | 1.774.300.250 XMY |
| 1039 |  Defis Network DFS | US$22,55 | -21,87% | -38,62% | US$8.361.297 | US$392.600 | 370.848 DFS |
| 1040 |  PieDAO DOUGH v2 DOUGH | US$1,22 | 11,75% | 11,31% | US$8.289.687 | US$620.257 | 6.795.315 DOUGH |
| 1041 |  eXPerience Chain XPC | US$0,00009121 | 54,38% | 133,90% | US$8.307.945 | US$240.590 | 91.090.814.961 XPC |
| 1042 |  DEAPcoin DEP | US$0,009365 | 6,13% | 13,08% | US$8.267.428 | US$735.736 | 882.771.017 DEP |
| 1043 |  Upfiring UFR | US$0,3423 | -19,92% | 81,20% | US$8.215.147 | US$634.818 | 24.000.000 UFR |
| 1044 |  ETHA Lend ETHA | US$1,80 | -4,89% | 15,15% | US$8.235.701 | US$5.391.306 | 4.575.891 ETHA |
| 1045 |  Team Heretics Fan Token TH | US$18,88 | 2,09% | 0,56% | US$8.024.029 | - | 425.000 TH |
| 1046 |  ASKO ASKO | US$0,06983 | -2,76% | -5,84% | US$8.169.865 | US$913.471 | 116.995.237 ASKO |
| 1047 |  STATERA STA | US$0,09845 | 20,35% | -0,30% | US$8.067.939 | US$395.462 | 81.950.569 STA |
| 1048 |  Aeon AEON | US$0,5108 | 3,79% | 2,11% | US$8.087.159 | US$2.125,50 | 15.831.459 AEON |
| 1049 |  XMax XMX | US$0,0006104 | 0,54% | 9,25% | US$8.079.297 | US$852.386 | 13.235.135.615 XMX |
| 1050 |  Mobius MOBI | US$0,01548 | 2,30% | -1,94% | US$8.004.684 | US$72.296,59 | 517.082.884 MOBI |
Tabel di atas menampilkan halaman 21 dari total 91 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.