Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  USDJ USDJ | US$1,06 | 1,02% | 1,97% | US$15.687.268 | US$2.584.546 | 14.848.772 USDJ |
| 852 |  Kambria KAT | US$0,007364 | 3,04% | 27,63% | US$16.107.255 | US$334.696 | 2.187.206.123 KAT |
| 853 |  BIKI BIKI | US$0,04953 | 4,51% | 12,86% | US$15.597.275 | US$1.410.545 | 314.898.567 BIKI |
| 854 |  apM Coin APM | US$0,04287 | 13,32% | 8,97% | US$15.512.876 | US$2.963.665 | 361.875.000 APM |
| 855 |  PRIZM PZM | US$0,005765 | 1,38% | -5,69% | US$15.409.730 | US$579.225 | 2.673.020.720 PZM |
| 856 |  AnimalGo GOM2 | US$0,01603 | 8,39% | 4,28% | US$15.500.565 | US$3.313.803 | 966.864.393 GOM2 |
| 857 |  Digitex DGTX | US$0,01672 | 35,69% | 23,84% | US$15.563.273 | US$2.853.780 | 931.035.715 DGTX |
| 858 |  Peercoin PPC | US$0,5628 | 7,49% | 14,95% | US$15.112.043 | US$46.956,97 | 26.851.937 PPC |
| 859 |  Argon ARGON | US$0,2774 | 13,68% | 133,19% | US$15.172.984 | US$3.304.829 | 54.697.811 ARGON |
| 860 |  SwftCoin SWFTC | US$0,003786 | -4,94% | 25,89% | US$15.164.592 | US$19.106.681 | 4.004.999.999 SWFTC |
| 861 |  APIX APIX | US$0,1271 | 6,52% | -2,48% | US$15.028.122 | US$1.804.622 | 118.213.716 APIX |
| 862 |  Santiment Network Token SAN | US$0,2360 | 6,07% | 7,39% | US$14.934.242 | US$51.603,41 | 63.293.579 SAN |
| 863 |  Meter Governance MTRG | US$6,20 | 12,36% | 3,05% | US$14.370.156 | US$1.589.485 | 2.318.338 MTRG |
| 864 |  Unido EP UDO | US$0,6072 | -6,47% | -28,55% | US$14.789.930 | US$641.429 | 24.358.790 UDO |
| 865 |  Abyss ABYSS | US$0,06370 | -5,99% | -0,51% | US$14.565.407 | US$783.789 | 228.664.903 ABYSS |
| 866 |  Geeq GEEQ | US$1,77 | 17,13% | -3,15% | US$14.782.811 | US$570.751 | 8.372.222 GEEQ |
| 867 |  Bonded Finance BOND | US$0,03820 | -9,34% | -23,15% | US$14.676.172 | US$813.144 | 384.149.391 BOND |
| 868 |  bAlpha BALPHA | US$1.459,22 | -0,44% | 61,72% | US$14.658.594 | US$1.436.553 | 10.045 BALPHA |
| 869 |  CWV Chain CWV | US$0,004189 | -26,44% | 87,02% | US$14.833.406 | US$13.192,60 | 3.540.912.311 CWV |
| 870 |  Poolz Finance POOLZ | US$22,56 | -6,82% | -2,96% | US$14.603.837 | US$9.766.137 | 647.472 POOLZ |
| 871 |  BitMart Token BMX | US$0,08431 | -6,58% | 10,69% | US$14.639.109 | US$1.580.709 | 173.637.038 BMX |
| 872 |  SYNC Network SYNC | US$0,1309 | -1,24% | -0,02% | US$14.516.823 | US$213.561 | 110.894.975 SYNC |
| 873 |  Gleec GLEEC | US$0,7049 | -5,41% | -27,99% | US$14.697.080 | US$1.581.831 | 20.851.102 GLEEC |
| 874 |  carVertical CV | US$0,001906 | -2,08% | 10,40% | US$14.533.852 | US$587.728 | 7.625.478.192 CV |
| 875 |  Valor Token VALOR | US$0,7268 | 4,85% | 7,24% | US$14.561.444 | US$1.206.703 | 20.036.000 VALOR |
| 876 |  OG Fan Token OG | US$11,30 | 9,26% | 38,37% | US$14.405.622 | US$4.603.750 | 1.274.535 OG |
| 877 |  Glitch GLCH | US$0,2396 | -7,77% | -17,76% | US$14.319.725 | US$893.831 | 59.759.301 GLCH |
| 878 |  IQeon IQN | US$2,62 | 2,08% | 5,00% | US$14.412.372 | US$647.892 | 5.491.860 IQN |
| 879 |  HTMLCOIN HTML | US$0,0002799 | -10,11% | 81,80% | US$14.852.735 | US$63.695,31 | 53.067.332.240 HTML |
| 880 |  Emercoin EMC | US$0,3112 | 19,76% | 26,12% | US$14.691.532 | US$51.263,18 | 47.208.208 EMC |
| 881 |  Sylo SYLO | US$0,005758 | 6,51% | 4,96% | US$14.001.857 | US$552.363 | 2.431.617.492 SYLO |
| 882 |  DeFiner FIN | US$0,8328 | 14,25% | 26,99% | US$14.327.335 | US$944.366 | 17.203.596 FIN |
| 883 |  FLETA FLETA | US$0,01252 | 4,42% | 15,49% | US$14.203.374 | US$2.469.166 | 1.134.386.617 FLETA |
| 884 |  SIX SIX | US$0,05085 | 6,72% | 69,55% | US$13.921.867 | US$2.958.476 | 273.776.596 SIX |
| 885 |  Peculium PCL | US$0,006870 | -0,03% | 12,51% | US$14.359.828 | US$348.200 | 2.090.325.377 PCL |
| 886 |  Offshift XFT | US$5,49 | -25,53% | 9,71% | US$14.334.407 | US$5.028.176 | 2.610.000 XFT |
| 887 |  BitcoinPoS BPS | US$3,31 | 14,57% | 14,44% | US$13.922.575 | US$16.452,30 | 4.211.245 BPS |
| 888 |  Xensor XSR | US$0,002991 | -0,19% | -2,42% | US$13.879.954 | US$1.143.320 | 4.640.661.096 XSR |
| 889 |  Alchemy Pay ACH | US$0,008845 | -6,87% | 6,07% | US$13.939.554 | US$3.738.956 | 1.576.037.987 ACH |
| 890 |  TriumphX TRIX | US$1,12 | 74,21% | 31,20% | US$13.837.917 | US$2.738.756 | 12.342.380 TRIX |
| 891 |  Burst BURST | US$0,006481 | 12,27% | 47,96% | US$13.726.724 | US$45.963,74 | 2.118.004.835 BURST |
| 892 |  IG Gold IGG | US$0,001539 | 8,22% | 11,63% | US$13.629.916 | US$39.314,81 | 8.856.541.707 IGG |
| 893 |  Leverj Gluon L2 | US$0,04971 | 4,49% | 21,61% | US$13.728.488 | US$151.191 | 276.169.154 L2 |
| 894 |  OIN Finance OIN | US$0,5397 | -2,56% | 26,25% | US$13.527.236 | US$620.102 | 25.063.787 OIN |
| 895 |  PolkaFoundry PKF | US$1,45 | -14,43% | -15,14% | US$13.572.284 | US$2.223.514 | 9.359.970 PKF |
| 896 |  Beowulf BWF | US$0,01354 | -3,16% | -0,73% | US$13.542.527 | US$2.592,21 | 1.000.000.099 BWF |
| 897 |  SENSO SENSO | US$1,10 | 11,10% | 24,49% | US$13.498.828 | US$1.174.906 | 12.241.334 SENSO |
| 898 |  Azuki AZUKI | US$1,45 | -5,17% | 6,17% | US$13.378.997 | US$302.842 | 9.220.905 AZUKI |
| 899 |  Parachute PAR | US$0,02170 | -9,74% | -7,80% | US$13.311.001 | US$290.089 | 613.390.973 PAR |
| 900 |  Insured Finance INFI | US$0,6209 | -1,52% | 11,01% | US$13.229.128 | US$1.295.265 | 21.305.045 INFI |
Tabel di atas menampilkan halaman 18 dari total 91 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.