Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Swirge SWG | US$0,6677 | 2,16% | 54,17% | US$7.999.740 | US$1.460.481 | 11.980.559 SWG |
| 1052 |  VNX Exchange VNXLU | US$0,2842 | -9,19% | 14,04% | US$7.987.626 | US$66.662,31 | 28.104.700 VNXLU |
| 1053 |  AXPR AXPR | US$0,02794 | 23,97% | 70,16% | US$7.815.388 | US$260.187 | 279.674.001 AXPR |
| 1054 |  Fyooz FYZ | US$1,28 | -1,37% | 26,43% | US$7.869.635 | US$87.173,17 | 6.158.692 FYZ |
| 1055 |  SunContract SNC | US$0,06475 | 25,98% | 34,84% | US$7.944.822 | US$1.306.484 | 122.707.503 SNC |
| 1056 |  Cash Tech CATE | US$0,6295 | -20,28% | 0,00% | US$7.856.631 | US$4.790.499 | 12.480.936 CATE |
| 1057 |  Filecash FIC | US$0,3001 | 10,74% | 39,40% | US$7.719.238 | US$528.707 | 25.718.348 FIC |
| 1058 |  Noku NOKU | US$0,2480 | 5,76% | 21,36% | US$7.754.623 | US$13.612,97 | 31.271.504 NOKU |
| 1059 |  Tokes TKS | US$0,03844 | -16,47% | -17,78% | US$7.687.854 | US$15.631,55 | 199.999.574 TKS |
| 1060 |  Caspian CSP | US$0,01700 | 4,33% | -4,71% | US$7.635.538 | US$144.866 | 449.036.296 CSP |
| 1061 |  TronEuropeRewardCoin TERC | US$0,03106 | 0,90% | 42,64% | US$7.661.852 | - | 246.670.941 TERC |
| 1062 |  SmartCredit Token SMARTCREDIT | US$5,73 | -4,08% | -1,97% | US$7.590.376 | US$1.408.235 | 1.324.759 SMARTCREDIT |
| 1063 |  Mysterium MYST | US$0,3772 | 0,21% | 11,78% | US$7.557.007 | US$3.473,32 | 20.033.628 MYST |
| 1064 |  HyperDAO HDAO | US$0,01962 | 4,94% | 37,88% | US$7.560.249 | US$317.515 | 385.333.511 HDAO |
| 1065 |  Gourmet Galaxy GUM | US$2,27 | 19,36% | 47,83% | US$7.511.834 | US$2.956.360 | 3.312.145 GUM |
| 1066 |  Urus URUS | US$15,89 | -2,12% | 9,02% | US$7.469.667 | US$1.519.125 | 470.000 URUS |
| 1067 |  Databroker DTX | US$0,09808 | 79,81% | 227,52% | US$7.477.886 | US$28.828,38 | 76.240.213 DTX |
| 1068 |  Ether-1 ETHO | US$0,1335 | -1,34% | 67,52% | US$7.446.068 | US$703.292 | 55.756.911 ETHO |
| 1069 |  Lightning Bitcoin LBTC | US$1,90 | 5,88% | -5,90% | US$7.331.128 | US$864.572 | 3.860.808 LBTC |
| 1070 |  DOC.COM MTC | US$0,009954 | 6,51% | 30,27% | US$7.603.621 | US$92.168,06 | 763.866.693 MTC |
| 1071 |  Typerium TYPE | US$0,004471 | 21,16% | 291,77% | US$7.264.175 | US$9.473,82 | 1.624.839.391 TYPE |
| 1072 |  NextDAO NAX | US$0,003703 | 16,18% | 29,67% | US$6.966.086 | US$384.573 | 1.881.088.015 NAX |
| 1073 |  Lead Wallet LEAD | US$0,01408 | 8,48% | -19,14% | US$7.115.410 | US$1.922.781 | 505.310.846 LEAD |
| 1074 |  Fatcoin FAT | US$0,06131 | 1,86% | 1,43% | US$7.151.778 | US$2.775.089 | 116.655.308 FAT |
| 1075 |  GAMB GMB | US$0,001425 | 3,64% | -0,99% | US$7.122.936 | US$88.643,89 | 4.999.999.990 GMB |
| 1076 |  ScPrime SCP | US$0,2092 | -0,19% | -12,97% | US$7.089.223 | US$17.818,56 | 33.894.102 SCP |
| 1077 |  Polyient Games Governance Token PGT | US$398,94 | -5,58% | -50,97% | US$7.073.821 | US$2.093,24 | 17.732 PGT |
| 1078 |  Waifu Token WAIF | US$0,007578 | -6,86% | -22,91% | US$6.964.894 | US$128.813 | 919.043.334 WAIF |
| 1079 |  SaTT SATT | US$0,002144 | -3,35% | -3,44% | US$7.043.039 | US$125.884 | 3.285.431.902 SATT |
| 1080 |  Origin Dollar OUSD | US$0,9761 | 0,07% | -1,59% | US$7.043.016 | US$52.256,98 | 7.215.289 OUSD |
| 1081 |  Swarm SWM | US$0,08924 | 4,77% | 35,21% | US$6.977.601 | US$34.209,08 | 78.189.670 SWM |
| 1082 |  Gulden NLG | US$0,01296 | -2,36% | -5,32% | US$6.995.320 | US$36.412,94 | 539.681.014 NLG |
| 1083 |  CPChain CPC | US$0,01844 | 4,55% | 0,42% | US$6.949.417 | US$258.314 | 376.765.852 CPC |
| 1084 |  YOU COIN YOU | US$0,01241 | 1,70% | 5,21% | US$6.899.631 | US$681.728 | 556.120.198 YOU |
| 1085 |  Orient Walt HTDF | US$0,07402 | -4,93% | -1,42% | US$6.880.137 | US$721.252 | 92.944.196 HTDF |
| 1086 |  WeOwn CHX | US$0,06823 | 11,38% | 34,94% | US$6.803.726 | US$197.809 | 99.719.012 CHX |
| 1087 |  Aluna.Social ALN | US$0,6718 | -19,04% | -18,60% | US$6.755.136 | US$654.672 | 10.054.860 ALN |
| 1088 |  Game.com GTC | US$0,008911 | 1,03% | 10,12% | US$6.785.119 | US$388.745 | 761.444.190 GTC |
| 1089 |  Tripio TRIO | US$0,001786 | 2,85% | 6,91% | US$6.698.815 | US$1.101.361 | 3.750.000.000 TRIO |
| 1090 |  KickToken KICK | US$0,0001142 | -0,58% | 48,79% | US$6.695.966 | US$1.612.070 | 58.658.619.203 KICK |
| 1091 |  BonFi BNF | US$0,02265 | 5,70% | 12,54% | US$6.737.406 | US$1.796.397 | 297.418.335 BNF |
| 1092 |  Playcent PCNT | US$0,9272 | -6,15% | 15,27% | US$6.675.692 | US$457.480 | 7.199.931 PCNT |
| 1093 |  Grid+ GRID | US$0,1694 | 0,66% | -8,33% | US$6.645.329 | US$45.780,02 | 39.236.491 GRID |
| 1094 |  Ubex UBEX | US$0,001960 | -9,40% | 37,16% | US$6.553.040 | US$3.855.807 | 3.343.945.628 UBEX |
| 1095 |  adbank ADB | US$0,007693 | -6,27% | -14,56% | US$6.591.268 | US$206.525 | 856.769.718 ADB |
| 1096 |  Cube AUTO | US$0,0009639 | 12,34% | -32,70% | US$6.530.644 | US$1.039,07 | 6.774.940.000 AUTO |
| 1097 |  Katalyo KTLYO | US$0,6076 | -3,18% | 23,94% | US$6.498.312 | US$210.070 | 10.695.604 KTLYO |
| 1098 |  UCA Coin UCA | US$0,003476 | -13,37% | -22,23% | US$7.006.973 | US$63.574,30 | 2.016.047.054 UCA |
| 1099 |  HEROcoin PLAY | US$0,02614 | 69,94% | 119,04% | US$6.488.887 | US$1.612.780 | 248.225.772 PLAY |
| 1100 |  Hyve HYVE | US$0,2489 | -7,77% | 24,06% | US$6.424.612 | US$1.415.234 | 25.807.730 HYVE |
Tabel di atas menampilkan halaman 22 dari total 91 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.