Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Pascal PASC | US$0,1031 | 6,52% | 21,20% | US$3.505.629 | US$53.384,77 | 34.011.275 PASC |
| 1252 |  Ycash YEC | US$0,3158 | 107,46% | 111,67% | US$3.465.122 | US$45.524,91 | 10.971.981 YEC |
| 1253 |  Pinkcoin PINK | US$0,008248 | 2,02% | 7,58% | US$3.515.997 | US$42.633,24 | 426.272.247 PINK |
| 1254 |  CryptoTask CTASK | US$2,06 | -2,72% | 114,52% | US$3.366.140 | US$260.624 | 1.637.754 CTASK |
| 1255 |  BiFi BIFI | US$0,04142 | -10,56% | -10,16% | US$3.474.886 | US$582.954 | 83.886.690 BIFI |
| 1256 |  DAPS Coin DAPS | US$0,00006013 | 7,35% | -3,85% | US$3.486.084 | US$48.729,65 | 57.977.796.500 DAPS |
| 1257 |  Zero Utility Token ZUT | US$3.571,98 | -8,87% | 14,90% | US$3.460.373 | US$47.552,91 | 969 ZUT |
| 1258 |  Dimecoin DIME | US$0,000006047 | -25,28% | -14,17% | US$2.892.584 | US$2.352,21 | 478.333.438.962 DIME |
| 1259 |  Seigniorage Shares SHARE | US$0,1679 | 4,25% | -71,59% | US$3.425.248 | US$243.734 | 20.395.279 SHARE |
| 1260 |  SoMee.Social ONG | US$0,02367 | -4,37% | 4,39% | US$3.400.484 | US$47.398,09 | 143.677.895 ONG |
| 1261 |  Polis POLIS | US$0,3470 | 19,92% | -22,86% | US$3.411.913 | US$9.137,55 | 9.831.891 POLIS |
| 1262 |  Tierion TNT | US$0,008014 | 8,16% | 14,89% | US$3.433.803 | US$89.838,86 | 428.481.269 TNT |
| 1263 |  NeoWorld Cash NASH | US$0,0001427 | 3,74% | -8,86% | US$3.384.512 | US$1.273,00 | 23.709.948.546 NASH |
| 1264 |  Ideaology IDEA | US$0,2726 | -5,50% | -14,37% | US$3.375.011 | US$272.810 | 12.381.579 IDEA |
| 1265 |  Curecoin CURE | US$0,1349 | 10,21% | 20,20% | US$3.367.767 | US$11.687,42 | 24.960.944 CURE |
| 1266 |  OneRoot Network RNT | US$0,01174 | -1,16% | 0,18% | US$3.334.196 | US$388.783 | 284.073.817 RNT |
| 1267 |  Qitmeer PMEER | US$0,01946 | -2,75% | -6,38% | US$3.306.438 | US$414.469 | 169.866.370 PMEER |
| 1268 |  Honest HNST | US$0,03493 | -2,72% | 48,62% | US$3.285.378 | US$156.941 | 94.061.602 HNST |
| 1269 |  CHADS VC CHADS | US$0,06837 | 5,09% | -4,90% | US$3.251.557 | US$25.320,06 | 47.558.167 CHADS |
| 1270 |  Libertas Token LIBERTAS | US$0,03550 | -14,58% | -17,24% | US$3.248.055 | US$49.028,63 | 91.501.023 LIBERTAS |
| 1271 |  CryptoBonusMiles CBM | US$0,0006536 | -30,70% | -27,02% | US$3.267.961 | US$362.262 | 4.999.998.301 CBM |
| 1272 |  SureRemit RMT | US$0,006519 | -7,81% | 0,74% | US$3.259.612 | US$185.087 | 500.000.000 RMT |
| 1273 |  BOX Token BOX | US$0,03249 | 0,00% | 4,13% | US$3.242.113 | US$297,62 | 99.776.753 BOX |
| 1274 |  CannabisCoin CANN | US$0,04183 | 18,75% | -3,31% | US$3.230.712 | US$0,01000 | 77.231.176 CANN |
| 1275 |  BIZZCOIN BIZZ | US$0,4330 | 7,65% | -7,61% | US$3.228.075 | US$157.861 | 7.455.725 BIZZ |
| 1276 |  Medicalchain MTN | US$0,01051 | 23,74% | 19,62% | US$3.307.227 | US$166.450 | 314.688.167 MTN |
| 1277 |  Iconic Token ICNQ | US$0,3924 | 1,67% | 2,84% | US$3.205.251 | US$21.056,06 | 8.168.783 ICNQ |
| 1278 |  VeriCoin VRC | US$0,1013 | 6,35% | 9,50% | US$3.401.856 | US$10.636,66 | 33.569.136 VRC |
| 1279 |  Hyperion HYN | US$0,01892 | -22,46% | -3,09% | US$3.212.556 | US$90.553,20 | 169.840.301 HYN |
| 1280 |  SafeCoin SAFE | US$0,1151 | 2,78% | -4,12% | US$3.192.010 | US$10,27 | 27.735.063 SAFE |
| 1281 |  Quark QRK | US$0,01119 | 49,11% | 24,76% | US$3.012.959 | US$421,01 | 269.148.702 QRK |
| 1282 |  Spaceswap MILK2 | US$0,6209 | 21,07% | -0,15% | US$3.088.637 | US$250.603 | 4.974.506 MILK2 |
| 1283 |  Rotharium RTH | US$0,9277 | -21,30% | 26,28% | US$3.114.451 | US$165.659 | 3.357.270 RTH |
| 1284 |  DeepOnion ONION | US$0,1399 | -13,88% | -2,08% | US$3.141.969 | US$2.571,60 | 22.451.199 ONION |
| 1285 |  NOW Token NOW | US$0,03888 | 9,87% | -19,69% | US$3.114.595 | US$1.114,03 | 80.099.980 NOW |
| 1286 |  Cajutel CAJ | US$2,26 | 2,02% | 7,08% | US$3.055.725 | US$17,68 | 1.352.389 CAJ |
| 1287 |  Vox.Finance VOX | US$484,63 | 187,76% | 367,85% | US$3.331.441 | US$2.654.282 | 6.874 VOX |
| 1288 |  BitBall BTB | US$0,004756 | 65,76% | -21,30% | US$3.053.671 | US$1.093.158 | 642.008.999 BTB |
| 1289 |  Zoracles ZORA | US$548,98 | -11,87% | 2,83% | US$2.999.062 | US$156.225 | 5.463 ZORA |
| 1290 |  BitcoinZ BTCZ | US$0,0003357 | -5,55% | -2,60% | US$3.054.331 | US$7.306,64 | 9.097.947.062 BTCZ |
| 1291 |  Sumokoin SUMO | US$0,1102 | -1,51% | 18,59% | US$3.038.157 | US$176.875 | 27.570.024 SUMO |
| 1292 |  BillionHappiness BHC | US$110,88 | -2,17% | 8,88% | US$3.029.890 | US$106.416 | 27.327 BHC |
| 1293 |  Lisk Machine Learning LML | US$0,02514 | 24,54% | 144,97% | US$3.016.814 | US$46.513,11 | 120.000.000 LML |
| 1294 |  REPO REPO | US$0,1332 | 0,69% | -2,74% | US$2.999.211 | US$123.205 | 22.524.303 REPO |
| 1295 |  ETNA Network ETNA | US$0,2471 | -7,72% | 0,00% | US$3.003.612 | US$844.819 | 12.155.437 ETNA |
| 1296 |  Xiotri XIOT | US$671,60 | 26,70% | 0,06% | US$2.967.123 | US$59.900,36 | 4.418 XIOT |
| 1297 |  Kebab Token KEBAB | US$2,76 | 2,32% | 0,47% | US$2.985.773 | US$31.381,92 | 1.080.935 KEBAB |
| 1298 |  CryptoPing PING | US$0,4095 | -13,86% | -9,73% | US$2.971.990 | US$157.429 | 7.257.786 PING |
| 1299 |  NFTLootBox LOOT | US$131,17 | -6,06% | 13,75% | US$2.964.273 | US$1.215.673 | 22.599 LOOT |
| 1300 |  Blue Whale EXchange BWX | US$0,07446 | 8,48% | 8,59% | US$3.276.552 | US$403.208 | 44.001.507 BWX |
Tabel di atas menampilkan halaman 26 dari total 91 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.