Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Mochimo MCM | US$0,3332 | -2,20% | 80,16% | US$2.831.086 | US$1.756,29 | 8.496.198 MCM |
| 1302 |  TraDove B2BCoin BBC | US$0,005892 | 2,02% | 34,48% | US$2.945.895 | - | 500.000.000 BBC |
| 1303 |  BOMB BOMB | US$3,23 | -0,18% | 79,79% | US$2.943.036 | US$226.662 | 910.803 BOMB |
| 1304 |  Titan Coin TTN | US$0,003227 | 11,24% | 185,35% | US$2.938.878 | US$282,77 | 910.820.150 TTN |
| 1305 |  Blackmoon BMC | US$0,05378 | 0,29% | 22,76% | US$2.903.909 | US$78,02 | 54.000.000 BMC |
| 1306 |  Pizza PIZZA | US$0,09376 | -6,78% | -19,59% | US$2.904.373 | US$16.873,96 | 30.976.128 PIZZA |
| 1307 |  SINOVATE SIN | US$0,004370 | 22,37% | 69,94% | US$2.900.379 | US$225.247 | 663.717.042 SIN |
| 1308 |  BOScoin BOS | US$0,002651 | -19,23% | 31,74% | US$2.294.997 | US$3.820,26 | 865.842.501 BOS |
| 1309 |  Treat DAO TREAT | US$2,87 | -9,43% | -18,36% | US$2.865.529 | US$356.566 | 1.000.000 TREAT |
| 1310 |  Bitgear GEAR | US$0,04063 | -15,81% | 154,26% | US$2.828.410 | US$436.677 | 69.618.647 GEAR |
| 1311 |  Machi X MCX | US$0,008946 | -1,46% | -1,32% | US$2.840.567 | US$8.989,74 | 317.540.821 MCX |
| 1312 |  Wownero WOW | US$0,08025 | 0,97% | 4,29% | US$2.856.288 | US$4.515,78 | 35.593.128 WOW |
| 1313 |  xBTC xBTC | US$0,5759 | 0,87% | 18,74% | US$2.818.427 | US$11.954,44 | 4.893.936 xBTC |
| 1314 |  Themis GET | US$0,004737 | -1,47% | 8,41% | US$2.842.090 | US$126.256 | 599.999.910 GET |
| 1315 |  Zebi Token ZEBI | US$0,003797 | 1,15% | -1,07% | US$2.826.702 | US$14.393,90 | 744.501.302 ZEBI |
| 1316 |  CACHE Gold CGT | US$54,23 | -1,44% | -2,39% | US$2.800.891 | US$119.188 | 51.646 CGT |
| 1317 |  Bitcoin Confidential BC | US$0,0003809 | 7,65% | 8,53% | US$2.806.030 | US$97.824,75 | 7.365.901.523 BC |
| 1318 |  Cubiex CBIX | US$0,03876 | -3,45% | 1,24% | US$2.785.296 | US$51.165,43 | 71.852.557 CBIX |
| 1319 |  Substratum SUB | US$0,007241 | -10,56% | -18,38% | US$2.773.487 | US$17.213,27 | 383.021.000 SUB |
| 1320 |  Tokoin TOKO | US$0,01572 | 11,98% | 17,01% | US$2.808.902 | US$849.663 | 178.664.008 TOKO |
| 1321 |  Sharder SS | US$0,008335 | -21,22% | 32,04% | US$2.361.074 | US$101.044 | 283.282.765 SS |
| 1322 |  ODUWA OWC | US$0,6484 | 8,07% | 37,09% | US$2.716.235 | US$10.667,56 | 4.188.884 OWC |
| 1323 |  Ditto DITTO | US$1,05 | 8,85% | 9,31% | US$2.699.588 | US$568.870 | 2.570.142 DITTO |
| 1324 |  WinStars.live WNL | US$0,1414 | 2,02% | 7,59% | US$2.677.728 | - | 18.936.856 WNL |
| 1325 |  DACSEE DACS | US$0,003535 | 2,02% | 29,10% | US$2.668.869 | - | 754.968.384 DACS |
| 1326 |  Azbit AZ | US$0,00003203 | -11,02% | 3,21% | US$2.660.705 | US$2.916,88 | 83.076.226.167 AZ |
| 1327 |  DeFinition DZI | US$1,14 | 1,95% | 5,74% | US$2.666.278 | US$39,25 | 2.333.767 DZI |
| 1328 |  Expanse EXP | US$0,1402 | -0,89% | 3,98% | US$2.636.973 | US$25.469,40 | 18.805.100 EXP |
| 1329 |  EOSDT EOSDT | US$0,9979 | 0,36% | 1,35% | US$2.637.062 | US$8.927,59 | 2.642.505 EOSDT |
| 1330 |  AmonD AMON | US$0,003441 | -38,13% | 62,49% | US$2.703.773 | US$89.106,27 | 785.710.149 AMON |
| 1331 |  HiCoin XHI | US$0,0005892 | 2,02% | 7,59% | US$2.612.775 | - | 4.434.602.828 XHI |
| 1332 |  Denarius D | US$0,3450 | -4,87% | -1,55% | US$2.606.195 | US$2.239,44 | 7.554.538 D |
| 1333 |  Po.et POE | US$0,0008238 | 46,57% | 354,00% | US$2.588.128 | US$55.458,33 | 3.141.592.653 POE |
| 1334 |  Breezecoin BRZE | US$0,02544 | 9,51% | -6,47% | US$2.543.901 | US$77.123,74 | 100.000.000 BRZE |
| 1335 |  GeoCoin GEO | US$0,8125 | 7,24% | 48,36% | US$2.584.127 | US$72.133,81 | 3.180.551 GEO |
| 1336 |  Coin Artist COIN | US$2,37 | -1,76% | -9,47% | US$2.562.853 | US$20.580,81 | 1.081.093 COIN |
| 1337 |  BarterTrade BART | US$0,03778 | 4,55% | 13,92% | US$2.575.359 | US$709.127 | 68.172.420 BART |
| 1338 |  Tadpole Finance TAD | US$11,18 | 6,67% | 13,63% | US$2.574.530 | US$85.718,38 | 230.376 TAD |
| 1339 |  DiFy.Finance YFIII | US$320,91 | 35,93% | 34,20% | US$2.564.161 | US$599.469 | 7.990 YFIII |
| 1340 |  PirateCash PIRATE | US$0,09950 | 2,08% | 0,40% | US$2.563.030 | US$8.036,95 | 25.759.163 PIRATE |
| 1341 |  VIG VIG | US$0,002977 | -1,34% | -16,95% | US$2.493.352 | US$12.713,44 | 837.467.776 VIG |
| 1342 |  Rapidz RPZX | US$0,001474 | -2,48% | 3,54% | US$2.539.970 | US$160,37 | 1.722.661.820 RPZX |
| 1343 |  Bittwatt BWT | US$0,008249 | 2,02% | 0,41% | US$2.532.348 | - | 307.006.838 BWT |
| 1344 |  OWNDATA OWN | US$0,0002465 | 120,60% | 47,04% | US$2.525.502 | US$243,27 | 10.246.200.519 OWN |
| 1345 |  Snetwork SNET | US$0,01108 | -29,02% | -22,19% | US$2.551.241 | US$601.087 | 230.159.082 SNET |
| 1346 |  AICHAIN AIT | US$0,004693 | 2,04% | 6,72% | US$2.511.022 | US$175.226 | 535.067.071 AIT |
| 1347 |  ALLY ALY | US$0,001087 | -6,28% | -9,92% | US$2.500.674 | US$14.629,16 | 2.300.000.000 ALY |
| 1348 |  FYDcoin FYD | US$0,004692 | 1,56% | 22,39% | US$2.509.591 | US$2.460,52 | 534.870.464 FYD |
| 1349 |  Modern Investment Coin MODIC | US$0,7872 | 7,91% | -9,64% | US$2.503.429 | US$395.707 | 3.180.134 MODIC |
| 1350 |  TransferCoin TX | US$0,2981 | 2,02% | 7,59% | US$2.473.371 | - | 8.296.433 TX |
Tabel di atas menampilkan halaman 27 dari total 91 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.