Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Xfinance XFI | US$52,60 | 4,81% | 17,54% | US$2.471.936 | US$117.753 | 46.993 XFI |
| 1352 |  Golden Goose GOLD | US$0,01510 | -17,08% | -26,69% | US$2.506.088 | US$253.154 | 165.994.209 GOLD |
| 1353 |  Rapids RPD | US$0,0001768 | 7,18% | 61,38% | US$2.463.517 | US$8.637,00 | 13.937.571.364 RPD |
| 1354 |  Smartshare SSP | US$0,0005250 | 64,38% | 73,28% | US$2.435.987 | US$548.525 | 4.639.918.911 SSP |
| 1355 |  Infinitus Token INF | US$0,03961 | 16,58% | 13,69% | US$2.454.651 | US$313.583 | 61.972.278 INF |
| 1356 |  MonetaryUnit MUE | US$0,01119 | 7,69% | 13,56% | US$2.440.605 | US$16.795,66 | 218.020.185 MUE |
| 1357 |  Maecenas ART | US$0,03560 | 43,76% | 44,58% | US$2.452.402 | US$6.303,65 | 68.879.107 ART |
| 1358 |  Coinlancer CL | US$0,03048 | 1,47% | 8,13% | US$2.426.994 | US$86.794,67 | 79.619.229 CL |
| 1359 |  Membrana MBN | US$0,006664 | -7,84% | 25,31% | US$2.431.623 | US$179.655 | 364.877.902 MBN |
| 1360 |  HYCON HYC | US$0,0009103 | -1,43% | 1,76% | US$2.430.821 | US$475.016 | 2.670.209.988 HYC |
| 1361 |  Vipstar Coin VIPS | US$0,00004950 | 6,35% | 7,66% | US$2.419.222 | US$82,30 | 48.870.352.722 VIPS |
| 1362 |  Bean Cash BITB | US$0,0005892 | 2,02% | 7,59% | US$2.412.277 | - | 4.094.303.000 BITB |
| 1363 |  Dether DTH | US$0,02822 | 0,44% | -12,25% | US$2.398.913 | US$54.103,27 | 85.000.000 DTH |
| 1364 |  PUBLISH NEWS | US$0,01184 | 84,42% | 14,55% | US$2.360.555 | US$6.387,13 | 199.387.431 NEWS |
| 1365 |  GHOSTPRISM GHOST | US$0,5905 | 1,42% | 0,45% | US$2.325.323 | US$61.342,72 | 3.938.160 GHOST |
| 1366 |  Education Ecosystem LEDU | US$0,01010 | 4,45% | 3,10% | US$2.310.121 | US$136.128 | 228.710.413 LEDU |
| 1367 |  IHT Real Estate Protocol IHT | US$0,002339 | -22,79% | -4,52% | US$2.313.428 | US$53.023,59 | 989.061.136 IHT |
| 1368 |  Pawtocol UPI | US$0,01517 | -1,11% | 104,87% | US$2.297.157 | US$51.448,80 | 151.432.287 UPI |
| 1369 |  AI Doctor AIDOC | US$0,002952 | -5,77% | 4,37% | US$2.295.782 | US$225.146 | 777.777.776 AIDOC |
| 1370 |  Coinsbit Token CNB | US$0,001736 | 10,20% | 59,73% | US$2.310.847 | US$232.630 | 1.331.266.628 CNB |
| 1371 |  DAOBet BET | US$0,01369 | 19,13% | 9,73% | US$2.289.997 | US$96,58 | 167.270.821 BET |
| 1372 |  MidasProtocol MAS | US$0,01178 | -0,26% | -0,11% | US$2.304.293 | US$93.558,03 | 195.540.521 MAS |
| 1373 |  GlobalBoost-Y BSTY | US$0,1270 | 3,00% | -5,16% | US$2.280.164 | US$25.728,66 | 17.950.579 BSTY |
| 1374 |  Banca BANCA | US$0,0001262 | -7,24% | 9,86% | US$2.262.376 | US$69.152,98 | 17.926.481.684 BANCA |
| 1375 |  Heart Number HTN | US$0,0009925 | -14,99% | -18,69% | US$2.248.801 | US$99.919,52 | 2.265.801.963 HTN |
| 1376 |  Lobstex LOBS | US$0,1035 | 4,17% | 1,25% | US$2.238.874 | US$897.955 | 21.628.641 LOBS |
| 1377 |  Global Cryptocurrency GCC | US$0,001768 | 2,02% | -19,31% | US$2.240.323 | US$383,62 | 1.267.482.828 GCC |
| 1378 |  IntelliShare INE | US$0,007006 | 0,10% | -0,02% | US$2.225.089 | - | 317.615.200 INE |
| 1379 |  Asch XAS | US$0,02283 | -2,94% | 9,04% | US$2.131.404 | US$16.231,54 | 93.355.331 XAS |
| 1380 |  NEXT NEXT | US$0,3537 | 47,63% | 97,07% | US$2.203.082 | US$615.370 | 6.228.754 NEXT |
| 1381 |  SmileyCoin SMLY | US$0,0001397 | 2,57% | 20,16% | US$2.207.583 | US$402,99 | 15.806.193.400 SMLY |
| 1382 |  EchoLink EKO | US$0,004412 | -1,12% | -11,78% | US$2.206.082 | US$253.972 | 500.000.000 EKO |
| 1383 |  ECOSC ECU | US$2,55 | 0,10% | 41,64% | US$2.197.987 | US$4,01 | 861.265 ECU |
| 1384 |  Veil VEIL | US$0,02618 | 7,09% | 30,10% | US$2.253.277 | US$366,03 | 86.077.880 VEIL |
| 1385 |  Bitcoin Private BTCP | US$0,4566 | 3,22% | 33,19% | US$2.185.244 | US$1.012,69 | 4.785.761 BTCP |
| 1386 |  Open Predict Token OPT | US$2,19 | -10,14% | -31,05% | US$2.183.968 | US$31.743,07 | 999.478 OPT |
| 1387 |  8X8 PROTOCOL EXE | US$0,007067 | 17,20% | -4,90% | US$2.190.665 | US$1.314.039 | 310.000.000 EXE |
| 1388 |  Bismuth BIS | US$0,1143 | -0,53% | 3,83% | US$2.172.836 | US$6.278,17 | 19.003.217 BIS |
| 1389 |  Tidex Token TDX | US$0,2280 | 31,61% | 152,30% | US$2.167.252 | US$1.661,53 | 9.504.980 TDX |
| 1390 |  Patientory PTOY | US$0,03124 | -3,20% | -33,61% | US$2.186.758 | US$2.523,49 | 70.000.000 PTOY |
| 1391 |  Waves Community Token WCT | US$0,2156 | 2,02% | 7,59% | US$2.156.384 | - | 9.999.947 WCT |
| 1392 |  CryptoFranc XCHF | US$1,07 | 0,13% | -0,16% | US$2.143.953 | US$19.863,51 | 2.000.000 XCHF |
| 1393 |  YVS.Finance YVS | US$5,81 | 7,94% | -18,11% | US$2.150.072 | US$250.404 | 370.283 YVS |
| 1394 |  FortKnoxster FKX | US$0,01430 | -4,51% | -0,61% | US$2.131.449 | US$14.181,45 | 149.077.343 FKX |
| 1395 |  Zero ZER | US$0,2158 | 2,93% | 3,39% | US$2.120.036 | US$50.721,91 | 9.823.171 ZER |
| 1396 |  ShipChain SHIP | US$0,004400 | 57,41% | 96,56% | US$2.105.716 | US$1.943,30 | 478.598.260 SHIP |
| 1397 |  Karbo KRB | US$0,2334 | -9,61% | 6,56% | US$2.099.507 | US$2.502,66 | 8.993.921 KRB |
| 1398 |  Enigma ENG | US$0,1488 | -5,12% | -7,89% | US$2.081.874 | US$4.854.871 | 13.993.018 ENG |
| 1399 |  eosDAC EOSDAC | US$0,003143 | -2,58% | 15,10% | US$2.076.672 | US$279.757 | 660.755.177 EOSDAC |
| 1400 |  SonoCoin SONO | US$0,07312 | -5,09% | -0,83% | US$2.065.681 | US$116.405 | 28.250.407 SONO |
Tabel di atas menampilkan halaman 28 dari total 91 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.