Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Maincoin MNC | US$0,003182 | 0,11% | 1,78% | US$1.189.907 | US$25.571,56 | 374.000.000 MNC |
| 1552 |  BonusCloud BXC | US$0,0003797 | -1,43% | 22,14% | US$1.180.719 | US$52.838,78 | 3.109.383.414 BXC |
| 1553 |  BUZZCoin BUZZ | US$0,00005892 | 2,02% | 7,59% | US$1.178.358 | US$2,20 | 20.000.000.000 BUZZ |
| 1554 |  Novo NOVO | US$18,26 | -8,13% | 27,29% | US$1.176.968 | US$505,51 | 64.440 NOVO |
| 1555 |  Spectre.ai Utility Token SXUT | US$0,04772 | 2,02% | 22,74% | US$1.170.636 | - | 24.529.558 SXUT |
| 1556 |  ATN ATN | US$0,01344 | -9,67% | -2,15% | US$1.132.867 | US$576.312 | 84.302.524 ATN |
| 1557 |  Equal EQL | US$0,003318 | -5,66% | 114,99% | US$1.178.810 | US$65.841,14 | 355.274.650 EQL |
| 1558 |  Space Cow Boy SCB | US$34,59 | -10,67% | -2,76% | US$1.169.643 | US$145.277 | 33.815 SCB |
| 1559 |  Neurotoken NTK | US$0,01479 | -2,37% | 52,84% | US$1.167.202 | US$2.243,72 | 78.906.618 NTK |
| 1560 |  ZumCoin ZUM | US$0,001178 | 18,37% | -20,09% | US$1.164.869 | US$41,27 | 988.819.491 ZUM |
| 1561 |  SOTA Finance SOTA | US$0,4609 | -5,90% | 3,72% | US$1.152.299 | US$1.744.570 | 2.500.000 SOTA |
| 1562 |  AudioCoin ADC | US$0,001178 | 104,05% | 115,17% | US$1.155.655 | US$0,01000 | 980.733.271 ADC |
| 1563 |  NuShares NSR | US$0,0002089 | 82,73% | 45,33% | US$1.153.830 | US$1.411,11 | 5.524.432.623 NSR |
| 1564 |  CryptoCarbon CCRB | US$0,04655 | 2,02% | 286,33% | US$1.149.233 | - | 24.690.718 CCRB |
| 1565 |  ebirah EBRH | US$2,69 | 10,00% | -2,29% | US$1.143.742 | US$11.966,00 | 425.000 EBRH |
| 1566 |  Etherparty FUEL | US$0,001150 | -8,57% | -5,63% | US$1.149.932 | US$104.271 | 1.000.000.000 FUEL |
| 1567 |  CorionX CORX | US$0,01044 | 5,92% | 6,93% | US$1.144.706 | US$198.833 | 109.667.245 CORX |
| 1568 |  TokenPay TPAY | US$0,05163 | 4,88% | 44,87% | US$1.139.816 | US$143.375 | 22.076.271 TPAY |
| 1569 |  Earnbase ENB | US$9,25 | -23,23% | 24,11% | US$1.123.306 | US$45.007,69 | 121.468 ENB |
| 1570 |  Bitcloud BTDX | US$0,03123 | -1,69% | 338,62% | US$1.128.768 | US$3.575,72 | 36.147.788 BTDX |
| 1571 |  IXT IXT | US$0,03132 | -6,64% | -5,25% | US$1.120.440 | US$1.266,69 | 35.778.844 IXT |
| 1572 |  Japan Content Token JCT | US$0,003810 | 1,75% | 8,70% | US$1.116.986 | - | 293.150.782 JCT |
| 1573 |  Freicoin FRC | US$0,01944 | 2,02% | 7,59% | US$1.116.908 | US$104,56 | 57.445.537 FRC |
| 1574 |  Coinsuper Ecosystem Network CEN | US$0,003080 | 13,93% | 187,99% | US$1.104.340 | US$2.059,88 | 358.497.293 CEN |
| 1575 |  CryptoFlow CFL | US$0,01178 | -7,25% | -38,52% | US$1.084.398 | US$7.118,74 | 92.026.159 CFL |
| 1576 |  Hiveterminal Token HVN | US$0,002161 | -9,01% | 31,90% | US$1.080.604 | US$4.119,67 | 500.000.000 HVN |
| 1577 |  SIBCoin SIB | US$0,05656 | 6,46% | 8,72% | US$1.078.666 | US$4.075,21 | 19.070.785 SIB |
| 1578 |  DDKoin DDK | US$0,6294 | -1,48% | 0,56% | US$1.076.254 | US$17.070,19 | 1.710.000 DDK |
| 1579 |  NFTX Hashmasks Index MASK | US$2.143,84 | 13,79% | 5,53% | US$1.065.490 | US$36.734,94 | 497 MASK |
| 1580 |  Insight Protocol INX | US$0,005874 | 1,80% | -20,81% | US$1.076.708 | US$256.137 | 183.285.663 INX |
| 1581 |  RED RED | US$0,008166 | -13,71% | -9,97% | US$1.061.554 | US$41.718,00 | 130.000.009 RED |
| 1582 |  AceD ACED | US$0,01456 | 4,12% | 5,03% | US$1.055.696 | US$159.756 | 72.487.000 ACED |
| 1583 |  AidCoin AID | US$0,02475 | 2,02% | 10,21% | US$1.052.851 | US$259,22 | 42.547.118 AID |
| 1584 |  HashNet BitEco HNB | US$0,03553 | 3,00% | -59,66% | US$1.053.139 | US$19,55 | 29.640.456 HNB |
| 1585 |  ExclusiveCoin EXCL | US$0,1797 | 2,02% | 15,14% | US$1.051.535 | US$5.557,94 | 5.851.627 EXCL |
| 1586 |  Trollcoin TROLL | US$0,001768 | 2,02% | 7,59% | US$1.047.814 | US$230,94 | 592.810.145 TROLL |
| 1587 |  GoWithMi GMAT | US$0,0003899 | -92,20% | -86,95% | US$1.062.046 | US$91.935,75 | 2.723.550.000 GMAT |
| 1588 |  Indorse Token IND | US$0,02776 | 6,67% | -0,21% | US$1.040.383 | US$1.716,02 | 37.480.419 IND |
| 1589 |  HashBX HBX | US$0,001661 | 43,78% | -7,83% | US$1.045.007 | US$43,08 | 629.280.963 HBX |
| 1590 |  DPRating RATING | US$0,0004743 | -26,77% | 93,65% | US$1.015.110 | US$65.414,19 | 2.140.429.993 RATING |
| 1591 |  MetaMorph METM | US$0,003022 | -25,59% | 33,23% | US$1.031.629 | US$8.673,45 | 341.349.997 METM |
| 1592 |  BiblePay BBP | US$0,0004057 | 48,76% | 2,82% | US$1.035.691 | US$50.557,85 | 2.552.987.248 BBP |
| 1593 |  Nuco.cloud NCDT | US$0,1588 | -14,52% | -55,48% | US$1.034.177 | US$7.431,03 | 6.513.196 NCDT |
| 1594 |  Arbidex ABX | US$0,05012 | 2,12% | -12,39% | US$1.020.081 | US$92.052,79 | 20.354.622 ABX |
| 1595 |  Rivetz RVT | US$0,03873 | -2,63% | -13,29% | US$1.016.318 | US$1.211,52 | 26.244.468 RVT |
| 1596 |  Alpha Token A | US$0,02918 | 1,69% | 8,96% | US$1.013.486 | - | 34.731.759 A |
| 1597 |  DubaiCoin DBIX | US$0,2386 | 4,34% | 31,64% | US$1.017.267 | US$4.348,95 | 4.263.172 DBIX |
| 1598 |  Vid VI | US$0,04242 | -3,32% | -29,42% | US$1.007.101 | US$50.861,59 | 23.740.178 VI |
| 1599 |  extraDNA XDNA | US$0,0009176 | 3,68% | 31,35% | US$1.009.308 | US$358.735 | 1.100.000.000 XDNA |
| 1600 |  Actinium ACM | US$0,03462 | 11,72% | 27,64% | US$1.030.697 | US$39.159,11 | 29.772.650 ACM |
Tabel di atas menampilkan halaman 32 dari total 91 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.