Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  HOQU HQX | US$0,003076 | 55,04% | 77,77% | US$520.340 | US$11.458,97 | 169.144.018 HQX |
| 1752 |  FlypMe FYP | US$0,02945 | 2,10% | 11,25% | US$519.513 | US$1.125,61 | 17.638.681 FYP |
| 1753 |  GoByte GBX | US$0,05418 | 27,76% | 33,82% | US$518.763 | US$778,71 | 9.574.778 GBX |
| 1754 |  Sessia KICKS | US$0,05719 | 0,31% | 1,10% | US$516.758 | US$68.776,68 | 9.036.039 KICKS |
| 1755 |  Ethereum Gold ETG | US$0,02559 | 137,78% | 30,98% | US$516.892 | - | 20.199.973 ETG |
| 1756 |  AiLink Token ALI | US$0,00009878 | 6,43% | 12,01% | US$512.064 | US$1.340,48 | 5.184.020.527 ALI |
| 1757 |  Streamity STM | US$0,01408 | -9,10% | 32,23% | US$506.817 | US$5.165,51 | 35.987.749 STM |
| 1758 |  Sharpay S | US$0,0004247 | 66,68% | 9,92% | US$505.887 | - | 1.191.302.597 S |
| 1759 |  X8X Token X8X | US$0,006123 | -0,55% | -7,09% | US$505.307 | US$1.263,66 | 82.522.341 X8X |
| 1760 |  Bancacy BNY | US$0,003711 | 1,46% | 9,92% | US$498.672 | - | 134.373.899 BNY |
| 1761 |  Datawallet DXT | US$0,001274 | 0,01% | 72,37% | US$497.124 | US$13.053,39 | 390.222.225 DXT |
| 1762 |  KnoxFS (new) KFX | US$1,30 | 2,12% | 6,00% | US$495.930 | US$78,85 | 382.258 KFX |
| 1763 |  Deri Protocol DERI | US$0,4482 | 30,95% | 110,48% | US$487.133 | US$1.047.509 | 1.086.769 DERI |
| 1764 |  Nework NKC | US$0,003305 | 0,34% | 8,70% | US$487.756 | US$3.055,69 | 147.586.172 NKC |
| 1765 |  Alt.Estate token ALT | US$0,0006776 | 2,02% | 7,59% | US$490.673 | - | 724.180.756 ALT |
| 1766 |  OREO ORE | US$0,01002 | -6,56% | -46,08% | US$488.071 | US$48.297,51 | 48.691.314 ORE |
| 1767 |  Almace Shards ALMX | US$48,41 | 17,65% | -10,99% | US$484.129 | US$965,94 | 10.000 ALMX |
| 1768 |  Ryo Currency RYO | US$0,01711 | -13,69% | -11,32% | US$486.456 | US$3.057,65 | 28.429.920 RYO |
| 1769 |  Shadow Token SHDW | US$0,06893 | 2,02% | 9,46% | US$482.538 | - | 7.000.000 SHDW |
| 1770 |  Rigel Finance RIGEL | US$113,99 | -17,22% | 22,44% | US$478.624 | US$133.624 | 4.199 RIGEL |
| 1771 |  SophiaTX SPHTX | US$0,001445 | 1,60% | 9,31% | US$478.113 | - | 330.877.003 SPHTX |
| 1772 |  Tornado TCORE | US$79,43 | 3,80% | 33,30% | US$476.584 | US$469.701 | 6.000 TCORE |
| 1773 |  Bitsdaq BQQQ | US$0,0001770 | 27,39% | 29,98% | US$475.243 | US$77,84 | 2.684.354.113 BQQQ |
| 1774 |  Kuende KUE | US$0,0005311 | 0,84% | -78,19% | US$474.510 | - | 893.470.233 KUE |
| 1775 |  Connectome CNTM | US$0,3903 | -2,38% | -54,51% | US$472.573 | US$897.407 | 1.210.675 CNTM |
| 1776 |  Lethean LTHN | US$0,0005892 | 2,02% | 7,59% | US$468.861 | US$8,50 | 795.787.039 LTHN |
| 1777 |  WebDollar WEBD | US$0,00003767 | -58,41% | -55,09% | US$488.464 | US$4.467,49 | 12.967.834.871 WEBD |
| 1778 |  PENG PENG | US$0,00005892 | 2,02% | 7,59% | US$462.683 | US$4,11 | 7.853.016.971 PENG |
| 1779 |  Solaris XLR | US$0,3189 | 3,90% | 4,81% | US$461.883 | US$39.518,21 | 1.448.441 XLR |
| 1780 |  TRAXIA TM2 | US$0,001401 | -21,21% | -21,69% | US$459.868 | US$4.352,85 | 328.320.714 TM2 |
| 1781 |  Fantasy Sports DFS | US$0,08249 | -10,17% | 19,54% | US$456.310 | US$0,09000 | 5.532.031 DFS |
| 1782 |  TENA TENA | US$0,1532 | 20,57% | 16,55% | US$455.659 | US$4.979,33 | 2.974.535 TENA |
| 1783 |  Sentinel Chain SENC | US$0,002312 | -7,26% | 40,76% | US$456.006 | US$89.085,58 | 197.269.666 SENC |
| 1784 |  AMATEN AMA | US$0,06010 | -32,31% | -51,98% | US$455.023 | US$706,68 | 7.571.323 AMA |
| 1785 |  Master Contract Token MCT | US$0,0008060 | 18,29% | 9,28% | US$457.401 | US$87.146,13 | 567.499.990 MCT |
| 1786 |  OracleChain OCT | US$0,01514 | 2,71% | 36,57% | US$454.191 | US$79.677,22 | 30.000.000 OCT |
| 1787 |  Synergy SNRG | US$0,09132 | 2,02% | 7,59% | US$447.269 | - | 4.897.672 SNRG |
| 1788 |  CryptoEnergy CNRG | US$16,15 | 0,10% | 7,58% | US$447.437 | US$2,02 | 27.700 CNRG |
| 1789 |  Bidesk BDK | US$0,05517 | 22,01% | 61,83% | US$440.151 | - | 7.977.478 BDK |
| 1790 |  Vidulum VDL | US$0,06169 | -3,53% | -1,88% | US$441.805 | US$5.023,29 | 7.161.625 VDL |
| 1791 |  MyBit MYB | US$0,002756 | 7,19% | -4,88% | US$433.228 | US$3.003,14 | 157.187.027 MYB |
| 1792 |  Energycoin ENRG | US$0,003535 | 53,04% | 61,38% | US$432.430 | US$56,51 | 122.325.446 ENRG |
| 1793 |  Wrapped Basic CryptoKitties WCK | US$6,53 | 2,60% | 29,45% | US$428.699 | US$179,16 | 65.610 WCK |
| 1794 |  Ethereum Meta ETHM | US$0,000008539 | -1,84% | 17,44% | US$427.019 | US$5.154,87 | 50.010.379.198 ETHM |
| 1795 |  MEXC Token MEXC | US$0,0004144 | -30,42% | -11,66% | US$427.939 | US$418,14 | 1.032.549.908 MEXC |
| 1796 |  Scorum Coins SCR | US$0,01420 | -19,32% | -22,02% | US$415.508 | US$3.756,19 | 29.265.075 SCR |
| 1797 |  Cashhand CHND | US$1,61 | -51,20% | 22,00% | US$417.830 | US$67.179,19 | 259.485 CHND |
| 1798 |  Cryptonite XCN | US$0,0005892 | 2,02% | 7,59% | US$417.437 | - | 708.506.520 XCN |
| 1799 |  MIB Coin MIB | US$0,003237 | -37,51% | -32,07% | US$416.140 | US$679,31 | 128.547.580 MIB |
| 1800 |  FantasyGold FGC | US$0,002946 | 27,53% | 34,48% | US$411.423 | US$9,91 | 139.659.829 FGC |
Tabel di atas menampilkan halaman 36 dari total 91 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.