Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Faceter FACE | US$0,0008461 | 1,01% | 7,85% | US$398.069 | US$1.896,80 | 470.477.311 FACE |
| 1802 |  HeroNode HER | US$0,0003693 | 1,46% | -24,19% | US$407.827 | US$36,93 | 1.104.440.665 HER |
| 1803 |  Block-Logic BLTG | US$0,01764 | -21,73% | -20,44% | US$403.947 | US$794,36 | 22.899.329 BLTG |
| 1804 |  SwiftCash SWIFT | US$0,002357 | 36,03% | 7,59% | US$400.730 | US$0,01000 | 170.037.310 SWIFT |
| 1805 |  ZeuxCoin ZUC | US$0,002102 | 5,11% | -4,56% | US$399.320 | US$12,11 | 189.999.899 ZUC |
| 1806 |  Pakcoin PAK | US$0,005802 | -61,36% | -71,37% | US$397.983 | - | 68.594.750 PAK |
| 1807 |  Zilla ZLA | US$0,006581 | 3,41% | -23,89% | US$394.868 | US$5.652,20 | 60.000.000 ZLA |
| 1808 |  Swing SWING | US$0,07541 | 2,02% | 7,59% | US$394.701 | - | 5.233.727 SWING |
| 1809 |  Energo TSL | US$0,0006528 | -71,74% | -86,75% | US$393.240 | US$3.925,17 | 602.378.920 TSL |
| 1810 |  Neuromorphic.io NMP | US$0,05555 | 67,34% | 109,97% | US$388.831 | US$1.229,26 | 7.000.000 NMP |
| 1811 |  Terracoin TRC | US$0,01667 | 4,99% | 21,79% | US$382.419 | US$70,90 | 22.935.396 TRC |
| 1812 |  Elysian ELY | US$0,003888 | 39,52% | 137,02% | US$380.876 | US$1.603.763 | 97.966.210 ELY |
| 1813 |  Bigbom BBO | US$0,001135 | 13,94% | 50,73% | US$381.245 | US$90.801,14 | 335.947.891 BBO |
| 1814 |  Tokenbox TBX | US$0,03366 | -1,02% | 0,25% | US$378.209 | US$3.969,50 | 11.235.451 TBX |
| 1815 |  AllSafe ASAFE | US$0,04124 | 8,10% | 10,00% | US$377.178 | US$87,88 | 9.145.370 ASAFE |
| 1816 |  nYFI N0031 | US$0,1390 | -0,01% | 0,90% | US$371.379 | US$30.218,32 | 2.671.616 N0031 |
| 1817 |  Doge Token DOGET | US$0,00003731 | -24,72% | -45,30% | US$372.683 | - | 9.989.890.000 DOGET |
| 1818 |  HelloGold HGT | US$0,001377 | 6,72% | 4,53% | US$362.304 | US$1.447,99 | 263.034.654 HGT |
| 1819 |  Bitstar BITS | US$0,01709 | 2,02% | 11,43% | US$361.289 | - | 21.145.111 BITS |
| 1820 |  Parkgene GENE | US$0,001226 | -15,46% | -20,40% | US$361.319 | - | 294.760.863 GENE |
| 1821 |  Valobit VBIT | US$0,0006326 | -2,40% | -92,91% | US$361.813 | US$5.002,47 | 571.933.318 VBIT |
| 1822 |  Decentralized Machine Learning DML | US$0,001303 | -10,34% | 89,50% | US$355.670 | US$3.590,00 | 272.937.007 DML |
| 1823 |  Felixo Coin FLX | US$0,002357 | 2,02% | 7,59% | US$353.507 | - | 150.000.000 FLX |
| 1824 |  Kora Network Token KNT | US$0,001052 | 1,46% | 25,31% | US$353.210 | US$710,78 | 335.625.000 KNT |
| 1825 |  Scrypta LYRA | US$0,02121 | -26,76% | 28,73% | US$350.620 | US$100,17 | 16.530.539 LYRA |
| 1826 |  TenUp TUP | US$0,02357 | 7,39% | 38,82% | US$350.478 | US$299,76 | 14.871.437 TUP |
| 1827 |  VegaWallet Token VGW | US$0,02180 | 2,02% | 7,59% | US$350.276 | - | 16.068.001 VGW |
| 1828 |  Graft GRFT | US$0,0005892 | 2,02% | 7,59% | US$348.489 | US$2.248,47 | 591.481.833 GRFT |
| 1829 |  Rublix RBLX | US$0,01666 | -43,76% | -55,64% | US$345.617 | US$3.910,21 | 20.745.871 RBLX |
| 1830 |  TrueDeck TDP | US$0,01123 | 12,36% | -16,42% | US$344.821 | US$13.814,25 | 30.717.516 TDP |
| 1831 |  Cryptobuyer XPT | US$0,006007 | -49,39% | -54,97% | US$344.101 | US$2.829,49 | 57.282.664 XPT |
| 1832 |  True Seigniorage Dollar TSD | US$0,01459 | 0,06% | -0,03% | US$342.583 | - | 23.478.362 TSD |
| 1833 |  BlueCoin BLU | US$0,0005892 | 2,02% | 7,59% | US$338.592 | - | 574.683.675 BLU |
| 1834 |  InvestFeed IFT | US$0,001768 | 2,02% | 7,59% | US$338.273 | US$0,01000 | 191.381.257 IFT |
| 1835 |  Niobium Coin NBC | US$0,005404 | -6,42% | -13,62% | US$338.461 | US$12,54 | 62.627.668 NBC |
| 1836 |  Fortuna FOTA | US$0,0007032 | -5,40% | -8,84% | US$337.519 | US$353,56 | 479.997.016 FOTA |
| 1837 |  ROAD ROAD | US$0,004242 | -3,86% | -2,19% | US$336.368 | US$36.302,46 | 79.300.570 ROAD |
| 1838 |  Kobocoin KOBO | US$0,01355 | 2,02% | 37,47% | US$334.716 | - | 24.700.248 KOBO |
| 1839 |  Phoneum PHT | US$0,0002759 | 1,87% | 4,02% | US$334.604 | US$9.767,72 | 1.212.680.457 PHT |
| 1840 |  LunchMoney LMY | US$0,003130 | -12,15% | -33,18% | US$332.286 | US$1.013,44 | 106.173.877 LMY |
| 1841 |  Bitether BTR | US$0,005892 | 2,02% | 7,59% | US$334.272 | - | 56.735.293 BTR |
| 1842 |  IQ.cash IQ | US$0,03002 | -9,30% | -20,56% | US$359.143 | US$117.185 | 11.962.738 IQ |
| 1843 |  Phantomx PNX | US$0,006723 | 13,00% | 1,00% | US$326.032 | US$2.211,43 | 48.495.525 PNX |
| 1844 |  DOWCOIN DOW | US$0,02747 | 1,46% | 9,92% | US$325.425 | - | 11.845.266 DOW |
| 1845 |  Lition LIT | US$0,008891 | -8,30% | -15,93% | US$315.994 | US$59.760,12 | 35.542.029 LIT |
| 1846 |  SHIELD XSH | US$0,0006229 | 7,83% | -21,76% | US$319.531 | US$117,50 | 512.973.375 XSH |
| 1847 |  XPA XPA | US$0,005539 | 1,46% | 9,92% | US$316.703 | - | 57.177.751 XPA |
| 1848 |  Merebel MERI | US$0,05095 | -6,15% | -40,75% | US$315.628 | US$415,90 | 6.195.344 MERI |
| 1849 |  HeartBout HB | US$0,005892 | 2,02% | 34,48% | US$315.183 | US$5.289,94 | 53.495.267 HB |
| 1850 |  Maverick Chain MVC | US$0,002946 | 2,02% | 7,59% | US$315.023 | US$3.428,59 | 106.936.231 MVC |
Tabel di atas menampilkan halaman 37 dari total 91 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.