Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Ratecoin XRA | US$0,001178 | 2,02% | 43,45% | US$144.289 | US$0,01000 | 122.449.162 XRA |
| 2002 |  Monkey Project MONK | US$0,01178 | 27,53% | -6,45% | US$144.271 | US$55,79 | 12.243.364 MONK |
| 2003 |  Zetacoin ZET | US$0,0008249 | -4,78% | 25,52% | US$143.302 | US$8.084,20 | 173.731.390 ZET |
| 2004 |  GoldFund GFUN | US$0,0009263 | 154,51% | 69,15% | US$142.738 | US$994,02 | 154.093.551 GFUN |
| 2005 |  VULCANO VULC | US$0,0005892 | 2,02% | 7,59% | US$142.258 | US$82,08 | 241.450.731 VULC |
| 2006 |  Herbalist Token HERB | US$0,00001480 | -12,21% | -55,39% | US$140.599 | US$1.133,63 | 9.499.999.999 HERB |
| 2007 |  PutinCoin PUT | US$0,0001178 | 104,05% | 115,17% | US$140.077 | US$1.141,49 | 1.188.750.832 PUT |
| 2008 |  Gentarium GTM | US$0,02651 | 2,02% | -3,17% | US$138.774 | US$0,9400 | 5.234.191 GTM |
| 2009 |  Olyseum OLY | US$0,08160 | -89,71% | -89,58% | US$163.209 | US$11.222.012 | 2.000.001 OLY |
| 2010 |  Arion ARION | US$0,01002 | 8,40% | 7,59% | US$137.519 | US$53,32 | 13.729.864 ARION |
| 2011 |  Netko NETKO | US$0,01119 | 2,02% | -62,15% | US$136.821 | - | 12.222.290 NETKO |
| 2012 |  Asura Coin ASA | US$0,0006093 | 52,92% | 72,73% | US$134.610 | US$110,13 | 220.932.400 ASA |
| 2013 |  ELTCOIN ELTCOIN | US$0,001482 | 66,16% | 96,01% | US$133.345 | US$11.249,96 | 90.000.000 ELTCOIN |
| 2014 |  Plus-Coin NPLC | US$0,0002781 | -2,52% | 15,52% | US$130.689 | US$369,56 | 469.946.471 NPLC |
| 2015 |  DraftCoin DFT | US$0,01500 | -21,05% | -31,47% | US$130.739 | US$1,39 | 8.715.912 DFT |
| 2016 |  Commercium CMM | US$0,002357 | -31,98% | -56,97% | US$104.396 | US$0,2500 | 44.297.172 CMM |
| 2017 |  ZINC ZINC | US$0,02323 | -0,55% | 0,27% | US$129.721 | US$599,54 | 5.583.588 ZINC |
| 2018 |  LHT LHT | US$0,002584 | 1,46% | 9,92% | US$129.201 | US$1,21 | 50.000.000 LHT |
| 2019 |  Unify UNIFY | US$0,007070 | 2,02% | 43,45% | US$128.571 | US$15.071,20 | 18.185.085 UNIFY |
| 2020 |  NPCoin NPC | US$0,001768 | -38,79% | -53,89% | US$128.071 | US$164,35 | 72.457.335 NPC |
| 2021 |  UNICORN Token UNI | US$0,001179 | 1,97% | 169,07% | US$126.048 | US$839,66 | 106.912.509 UNI |
| 2022 |  RealTract RET | US$0,00001183 | -32,98% | -75,07% | US$125.443 | US$3,62 | 10.600.000.000 RET |
| 2023 |  Boolberry BBR | US$0,009427 | -90,59% | -90,08% | US$124.505 | US$3,90 | 13.207.454 BBR |
| 2024 |  BitWhite BTW | US$0,003419 | 18,91% | -2,13% | US$124.189 | US$120.035 | 36.325.371 BTW |
| 2025 |  Bolivarcoin BOLI | US$0,007954 | 6,77% | -13,03% | US$122.675 | US$65,34 | 15.423.196 BOLI |
| 2026 |  Giant GIC | US$0,01355 | -6,14% | 45,56% | US$123.448 | US$0,7000 | 9.109.774 GIC |
| 2027 |  JUIICE JUI | US$0,00001846 | -91,55% | -98,98% | US$121.856 | US$126,94 | 6.600.000.100 JUI |
| 2028 |  Cheesecoin CHEESE | US$0,0002946 | -9,71% | 7,59% | US$120.449 | US$155,27 | 408.869.908 CHEESE |
| 2029 |  BitCoen BEN | US$0,01709 | 2,02% | 7,59% | US$119.603 | - | 7.000.000 BEN |
| 2030 |  Bitcoin Interest BCI | US$0,006481 | 12,23% | 7,59% | US$118.776 | US$12,27 | 18.326.892 BCI |
| 2031 |  Datarius Credit DTRC | US$0,0007369 | -0,54% | -3,76% | US$117.720 | US$172,99 | 159.756.076 DTRC |
| 2032 |  EUNOMIA ENTS | US$0,000007158 | 23,91% | 30,71% | US$117.537 | US$0,03000 | 16.420.688.682 ENTS |
| 2033 |  Yearn Finance Bit YFBT | US$95,93 | 125,52% | 254,02% | US$105.715 | US$31.491,76 | 1.102 YFBT |
| 2034 |  Bela BELA | US$0,002357 | 2,02% | 7,59% | US$114.960 | - | 48.779.899 BELA |
| 2035 |  Cyber Movie Chain CMCT | US$0,000005724 | 1,46% | 9,92% | US$114.471 | - | 20.000.000.000 CMCT |
| 2036 |  Fireball FIRE | US$5,62 | 1,58% | 10,60% | US$112.879 | - | 20.070 FIRE |
| 2037 |  Bitcoin CZ BCZ | US$0,03358 | 2,02% | 135,86% | US$113.027 | US$4,44 | 3.365.580 BCZ |
| 2038 |  LuckySevenToken LST | US$0,001724 | 49,27% | -49,34% | US$113.075 | - | 65.590.200 LST |
| 2039 |  FidexToken FEX | US$0,000003693 | 12,73% | 37,31% | US$111.511 | US$7,43 | 30.198.335.553 FEX |
| 2040 |  Global Crypto Alliance CALL | US$0,001414 | 2,02% | -0,69% | US$110.801 | US$31,88 | 78.358.515 CALL |
| 2041 |  Rubies RBIES | US$0,01061 | 2,02% | 7,59% | US$110.456 | - | 10.415.252 RBIES |
| 2042 |  Transcodium TNS | US$0,001557 | -0,62% | -28,93% | US$110.233 | US$1.017,43 | 70.804.984 TNS |
| 2043 |  Veles VLS | US$0,08592 | -10,16% | 32,70% | US$110.380 | US$33,91 | 1.284.689 VLS |
| 2044 |  Eroscoin ERO | US$0,0005892 | 2,02% | 7,59% | US$110.026 | - | 186.744.000 ERO |
| 2045 |  CyberMusic CYMT | US$0,000007070 | 74,90% | 84,43% | US$109.587 | US$76,30 | 15.500.000.000 CYMT |
| 2046 |  ETHplode ETHPLO | US$0,002493 | 57,20% | 19,73% | US$109.329 | US$9,98 | 43.862.993 ETHPLO |
| 2047 |  Kurrent KURT | US$0,001768 | 2,02% | 7,59% | US$108.465 | - | 61.364.813 KURT |
| 2048 |  TEAM (TokenStars) TEAM | US$0,008360 | -1,34% | -15,65% | US$102.391 | US$2.410,49 | 12.248.313 TEAM |
| 2049 |  SteepCoin STEEP | US$0,0005892 | 45,64% | 7,59% | US$106.939 | US$58,96 | 181.505.253 STEEP |
| 2050 |  ProxyNode PRX | US$0,0005892 | 2,02% | 7,59% | US$106.929 | US$101,52 | 181.487.728 PRX |
Tabel di atas menampilkan halaman 41 dari total 91 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.