Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PosEx PEX | US$0,02416 | 2,02% | -64,99% | US$59.261 | - | 2.453.240 PEX |
| 2152 |  Theresa May Coin MAY | US$0,0005892 | 2,02% | 7,59% | US$58.929 | - | 100.018.000 MAY |
| 2153 |  Bitcoin Adult BTAD | US$0,001178 | 2,11% | 7,64% | US$58.570 | US$3,89 | 49.705.064 BTAD |
| 2154 |  Bitradio BRO | US$0,005892 | 13,36% | -10,34% | US$57.647 | US$0,9200 | 9.784.326 BRO |
| 2155 |  StarterCoin STAC | US$0,0001682 | -0,77% | 0,16% | US$57.526 | US$407,93 | 342.007.189 STAC |
| 2156 |  Gossip Coin GOSS | US$0,001768 | 53,04% | 61,38% | US$57.408 | US$23,85 | 32.479.221 GOSS |
| 2157 |  PayCoin XPY | US$0,004713 | 2,02% | 22,96% | US$56.539 | - | 11.995.342 XPY |
| 2158 |  BLAST BLAST | US$0,001178 | 2,02% | 9,49% | US$56.216 | US$64,76 | 47.706.938 BLAST |
| 2159 |  Defis XGM | US$0,0004049 | -60,35% | 16,10% | US$54.481 | US$85,29 | 134.558.580 XGM |
| 2160 |  Cipher CPR | US$0,001173 | 29,95% | 10,71% | US$70.435 | US$155.729 | 60.023.402 CPR |
| 2161 |  CryptoAds Marketplace CRAD | US$0,003776 | 1,46% | 9,83% | US$53.873 | US$60.459,50 | 14.265.943 CRAD |
| 2162 |  CPUchain CPU | US$0,001178 | 2,02% | 7,59% | US$53.404 | US$172,58 | 45.320.600 CPU |
| 2163 |  MedicCoin MEDIC | US$0,0001768 | 2,02% | -34,23% | US$52.734 | - | 298.349.398 MEDIC |
| 2164 |  FUTURAX FTXT | US$0,00001532 | 0,25% | 50,09% | US$52.201 | US$5.798,85 | 3.406.412.461 FTXT |
| 2165 |  Zurcoin ZUR | US$0,0005892 | 2,02% | 7,59% | US$51.643 | US$0,01000 | 87.653.034 ZUR |
| 2166 |  Cream CRM | US$0,001119 | 2,02% | 2,21% | US$50.497 | US$0,2800 | 45.108.749 CRM |
| 2167 |  PRiVCY PRIV | US$0,002943 | 2,87% | 38,90% | US$48.593 | US$172,55 | 16.508.939 PRIV |
| 2168 |  FuzzBalls FUZZ | US$0,01002 | 2,02% | 7,59% | US$48.377 | - | 4.829.945 FUZZ |
| 2169 |  Paypex PAYX | US$0,0003223 | 1,98% | 7,78% | US$48.342 | - | 149.998.018 PAYX |
| 2170 |  MultiCoinCasino MCC | US$0,01001 | 1,11% | 0,89% | US$48.117 | US$8.446,75 | 4.807.840 MCC |
| 2171 |  Jade Currency JADE | US$0,0005892 | 2,02% | -18,31% | US$47.841 | US$5,15 | 81.200.000 JADE |
| 2172 |  Zealium NZL | US$0,002946 | 27,53% | 79,31% | US$47.405 | US$186,10 | 16.091.908 NZL |
| 2173 |  CCUniverse UVU | US$0,00004713 | 2,02% | 72,14% | US$47.118 | US$124,80 | 999.660.283 UVU |
| 2174 |  Centurion CNT | US$0,0005892 | 2,02% | 7,59% | US$45.758 | - | 77.663.826 CNT |
| 2175 |  FUZE Token FUZE | US$59,51 | 1,69% | 1,00% | US$45.576 | US$51.100,33 | 766 FUZE |
| 2176 |  Save Environment Token SET | US$0,04716 | 2,00% | 7,70% | US$45.315 | - | 960.882 SET |
| 2177 |  YoloCash YLC | US$0,001532 | -0,93% | 26,36% | US$45.206 | US$34.310,27 | 29.499.388 YLC |
| 2178 |  Baz Token BAZT | US$0,04153 | 0,10% | -23,73% | US$45.246 | US$13,44 | 1.089.402 BAZT |
| 2179 |  Ultragate ULG | US$0,004124 | 78,54% | 151,04% | US$45.062 | US$288,67 | 10.925.999 ULG |
| 2180 |  EDRCoin EDRC | US$0,01532 | 2,02% | 7,59% | US$44.902 | - | 2.931.224 EDRC |
| 2181 |  GeyserCoin GSR | US$0,03093 | 48,79% | 82,20% | US$44.893 | - | 1.451.362 GSR |
| 2182 |  PYRO Network PYRO | US$0,00005539 | -0,08% | 9,81% | US$44.863 | US$27,70 | 809.953.480 PYRO |
| 2183 |  NevaCoin NEVA | US$0,008249 | -15,98% | 50,62% | US$44.803 | US$0,01000 | 5.431.630 NEVA |
| 2184 |  The Currency Analytics TCAT | US$0,0002954 | 1,46% | 9,92% | US$44.732 | - | 151.422.947 TCAT |
| 2185 |  BitcoiNote BTCN | US$0,003535 | 2,02% | -19,31% | US$44.169 | US$24,72 | 12.494.510 BTCN |
| 2186 |  Yield Stake Finance YI12 | US$3,96 | -0,40% | 18,19% | US$44.035 | US$365,82 | 11.111 YI12 |
| 2187 |  Suretly SUR | US$0,1883 | -43,04% | -16,71% | US$44.297 | US$1.428,47 | 235.290 SUR |
| 2188 |  Kalkulus KLKS | US$0,002357 | 2,03% | 42,61% | US$43.745 | US$197.829 | 18.560.812 KLKS |
| 2189 |  Kemacoin KEMA | US$0,001768 | 2,02% | 7,59% | US$43.058 | US$1,74 | 24.360.241 KEMA |
| 2190 |  ImageCash IMGC | US$0,008248 | -10,72% | 7,82% | US$42.306 | US$2,31 | 5.128.989 IMGC |
| 2191 |  Italo XTA | US$0,002357 | 102,30% | 41,02% | US$41.784 | US$36,86 | 17.729.576 XTA |
| 2192 |  ANON ANON | US$0,005303 | 2,02% | 7,59% | US$40.267 | - | 7.593.802 ANON |
| 2193 |  Spectrum SPT | US$0,00003342 | 5,54% | 13,04% | US$40.101 | US$3.372,35 | 1.199.987.500 SPT |
| 2194 |  EagleX EGX | US$0,001178 | 104,05% | 115,17% | US$39.573 | US$321,71 | 33.583.500 EGX |
| 2195 |  BowsCoin BSC | US$0,007070 | 11,30% | 61,38% | US$39.240 | US$0,01000 | 5.550.102 BSC |
| 2196 |  Netrum NTR | US$0,01822 | 1,74% | -42,49% | US$38.980 | - | 2.139.819 NTR |
| 2197 |  Aeryus AER | US$0,003104 | 1,12% | 4,92% | US$38.159 | - | 12.292.955 AER |
| 2198 |  Obee Network OBEE | US$0,0006155 | 1,15% | -0,75% | US$37.597 | US$35.552,73 | 61.086.084 OBEE |
| 2199 |  Carebit CARE | US$0,0002357 | 2,02% | 7,59% | US$37.202 | US$3,05 | 157.853.770 CARE |
| 2200 |  ACE (TokenStars) ACE | US$0,003043 | 0,84% | 2,80% | US$36.811 | - | 12.095.419 ACE |
Tabel di atas menampilkan halaman 44 dari total 91 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.