Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  X-Coin XCO | US$0,002946 | 2,02% | 34,48% | US$36.485 | - | 12.384.976 XCO |
| 2202 |  iBTC IBTC | US$0,0007192 | 1,69% | -5,06% | US$35.958 | - | 49.993.999 IBTC |
| 2203 |  Payfair PFR | US$0,0009047 | 1,46% | 9,92% | US$35.597 | - | 39.347.537 PFR |
| 2204 |  Nekonium NUKO | US$0,002946 | 70,04% | 34,48% | US$35.353 | US$97,84 | 12.000.829 NUKO |
| 2205 |  Save and Gain SANDG | US$0,01152 | 1,68% | 9,01% | US$35.300 | - | 3.064.800 SANDG |
| 2206 |  Ether Kingdoms Token IMP | US$0,004547 | 1,64% | 66,06% | US$35.185 | - | 7.737.959 IMP |
| 2207 |  onLEXpa onLEXpa | US$0,00005892 | 2,02% | 74,41% | US$34.526 | US$49,25 | 585.999.043 onLEXpa |
| 2208 |  Exosis EXO | US$0,06643 | -19,47% | 17,44% | US$34.297 | US$98,52 | 516.268 EXO |
| 2209 |  Intelligent Trading Foundation ITT | US$0,003468 | 1,65% | 9,11% | US$34.036 | - | 9.814.899 ITT |
| 2210 |  SparksPay SPK | US$0,003535 | 2,02% | 7,59% | US$33.940 | US$51,49 | 9.601.039 SPK |
| 2211 |  KWHCoin KWH | US$0,00001846 | 1,46% | 9,92% | US$33.371 | - | 1.807.438.681 KWH |
| 2212 |  Squorum SQR | US$0,002357 | 104,05% | 43,45% | US$32.083 | US$40,58 | 13.613.403 SQR |
| 2213 |  Shivers SHVR | US$0,0005892 | 2,02% | 7,59% | US$32.083 | - | 54.453.298 SHVR |
| 2214 |  Californium CF | US$0,01296 | 6,88% | 24,57% | US$31.717 | US$0,01000 | 2.446.961 CF |
| 2215 |  Bitcoiin B2G | US$0,0005892 | 2,02% | 7,59% | US$31.086 | - | 52.761.896 B2G |
| 2216 |  ParkByte PKB | US$0,006481 | 2,02% | 7,59% | US$30.876 | - | 4.764.026 PKB |
| 2217 |  Bitcoin 21 XBTC21 | US$0,03830 | 2,02% | 34,48% | US$30.373 | - | 793.108 XBTC21 |
| 2218 |  Galactrum ORE | US$0,005892 | -7,25% | 19,54% | US$30.194 | US$19,47 | 5.124.807 ORE |
| 2219 |  MustangCoin MST | US$0,04772 | 2,02% | 7,59% | US$30.082 | - | 630.343 MST |
| 2220 |  EXMR FDN EXMR | US$0,004592 | 0,11% | -20,65% | US$28.981 | US$17.393,97 | 6.310.751 EXMR |
| 2221 |  AmsterdamCoin AMS | US$0,0005892 | 2,02% | 7,59% | US$29.578 | - | 50.201.886 AMS |
| 2222 |  Thore Cash TCH | US$0,0005170 | -2,05% | 13,80% | US$28.462 | US$52.539,81 | 55.056.178 TCH |
| 2223 |  SWYFT SWYFTT | US$0,04051 | 2,84% | 5,97% | US$28.639 | US$7.175,73 | 706.940 SWYFTT |
| 2224 |  Joint Ventures JOINT | US$0,001255 | -22,48% | 11,56% | US$27.932 | US$6.636,74 | 22.248.085 JOINT |
| 2225 |  DNotes NOTE | US$0,0002031 | 1,46% | -44,54% | US$27.426 | US$40.514,97 | 135.043.262 NOTE |
| 2226 |  GoHelpFund HELP | US$0,002241 | -0,23% | -13,09% | US$27.227 | - | 12.147.167 HELP |
| 2227 |  Vivid Coin VIVID | US$0,003535 | 2,02% | 7,59% | US$27.211 | - | 7.697.539 VIVID |
| 2228 |  Dreamcoin DRM | US$0,01002 | -41,21% | -38,00% | US$26.504 | US$0,02000 | 2.646.126 DRM |
| 2229 |  SpreadCoin SPR | US$0,002357 | 2,02% | 7,59% | US$26.299 | - | 11.159.260 SPR |
| 2230 |  Guider GDR | US$0,0001055 | 9,29% | -9,78% | US$26.280 | US$803,85 | 249.181.440 GDR |
| 2231 |  CaluraCoin CLC | US$0,001768 | 53,04% | 61,38% | US$25.818 | US$45,47 | 14.606.992 CLC |
| 2232 |  ARbit ARB | US$0,002357 | 2,02% | 7,59% | US$25.523 | - | 10.830.050 ARB |
| 2233 |  Castle CSTL | US$0,001178 | 2,02% | 7,59% | US$25.330 | US$5,79 | 21.495.666 CSTL |
| 2234 |  Bitcoin Classic BXC | US$0,04183 | -57,85% | 29,47% | US$25.105 | US$300,38 | 600.147 BXC |
| 2235 |  TajCoin TAJ | US$0,001178 | 104,05% | 7,59% | US$24.733 | US$0,01000 | 20.989.574 TAJ |
| 2236 |  ETHPlus ETHP | US$0,01915 | 2,61% | 2,04% | US$25.063 | US$3.669,55 | 1.308.522 ETHP |
| 2237 |  Streamit Coin STREAM | US$0,002357 | 35,29% | 110,92% | US$31.885 | US$94,49 | 13.529.414 STREAM |
| 2238 |  Desire DSR | US$0,002357 | 2,02% | 7,59% | US$24.202 | - | 10.269.488 DSR |
| 2239 |  Abitshadow Token ABST | US$0,00004932 | 61,85% | 32,81% | US$24.005 | US$52,02 | 486.774.228 ABST |
| 2240 |  APR Coin APR | US$0,001768 | 2,02% | 7,59% | US$23.949 | US$0,05000 | 13.549.385 APR |
| 2241 |  Mobile Crypto Pay Coin MCPC | US$0,002475 | -16,89% | -7,78% | US$23.872 | US$8,17 | 9.647.081 MCPC |
| 2242 |  Quantis Network QUAN | US$0,0005892 | 2,02% | 7,59% | US$23.437 | - | 39.779.347 QUAN |
| 2243 |  Datacoin DTC | US$0,0005892 | 2,02% | 7,59% | US$23.398 | US$11,79 | 39.712.849 DTC |
| 2244 |  Kabberry Coin KKC | US$0,001178 | 2,02% | -28,28% | US$23.391 | US$1,90 | 19.850.906 KKC |
| 2245 |  BoatPilot Token NAVY | US$0,0003131 | 1,99% | 7,72% | US$23.123 | - | 73.863.346 NAVY |
| 2246 |  noob.finance $NOOB | US$1,05 | 1,81% | 9,88% | US$22.912 | - | 21.876 $NOOB |
| 2247 |  Galilel GALI | US$0,001178 | -31,98% | -28,28% | US$22.894 | US$3,00 | 19.428.483 GALI |
| 2248 |  Flowchain FLC | US$0,02552 | 1,46% | 9,13% | US$22.501 | US$95.398,09 | 881.836 FLC |
| 2249 |  Zayedcoin ZYD | US$0,003535 | 2,02% | 7,59% | US$22.072 | - | 6.243.840 ZYD |
| 2250 |  Impleum IMPL | US$0,002357 | 2,02% | -13,93% | US$22.000 | - | 9.335.195 IMPL |
Tabel di atas menampilkan halaman 45 dari total 91 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.