Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  DABANKING DAB | US$0,02082 | 0,10% | -0,02% | US$106.559 | - | 5.118.932 DAB |
| 2052 |  OSA Token OSA | US$0,0001178 | 104,05% | -2,19% | US$163.768 | US$4.549,38 | 1.389.796.615 OSA |
| 2053 |  Grimm GRIMM | US$0,001756 | 29,16% | -19,92% | US$106.229 | US$294,68 | 60.501.300 GRIMM |
| 2054 |  EvenCoin EVN | US$0,003398 | 1,66% | 21,60% | US$106.177 | US$118.451 | 31.247.621 EVN |
| 2055 |  Blur BLUR | US$0,01591 | -8,18% | 61,38% | US$105.111 | - | 6.607.481 BLUR |
| 2056 |  Ethereum Gold Project ETGP | US$0,00001768 | 2,02% | 61,38% | US$104.704 | US$206,91 | 5.923.698.545 ETGP |
| 2057 |  BitGuild PLAT PLAT | US$0,001766 | 6,15% | -19,26% | US$105.203 | US$41.711,58 | 59.566.902 PLAT |
| 2058 |  IFX24 IFX24 | US$0,03476 | -1,32% | 47,62% | US$104.285 | US$0,04000 | 3.000.000 IFX24 |
| 2059 |  4NEW KWATT | US$0,001704 | 35,55% | -4,85% | US$104.190 | US$3.602,45 | 61.152.763 KWATT |
| 2060 |  Universal Currency UNIT | US$0,006481 | 40,28% | 47,93% | US$103.366 | US$0,01000 | 15.949.110 UNIT |
| 2061 |  PengolinCoin PGO | US$0,004511 | 4,31% | -12,32% | US$102.923 | US$91.059,10 | 22.813.784 PGO |
| 2062 |  Bitcoin Zero BZX | US$0,003532 | 1,95% | -7,80% | US$102.456 | US$37,25 | 29.010.752 BZX |
| 2063 |  SafeCapital SCAP | US$0,05483 | -43,35% | 91,23% | US$101.591 | US$1.269,70 | 1.852.870 SCAP |
| 2064 |  SnodeCoin SND | US$0,002357 | 2,02% | 7,59% | US$101.457 | - | 43.049.969 SND |
| 2065 |  MojoCoin MOJO | US$0,008249 | 2,02% | -16,32% | US$101.266 | - | 12.276.850 MOJO |
| 2066 |  ebakus EBK | US$0,001089 | 1,46% | 9,92% | US$99.278 | - | 91.137.865 EBK |
| 2067 |  BTC Lite BTCL | US$0,005303 | 2,02% | -3,17% | US$99.159 | US$58,38 | 18.700.000 BTCL |
| 2068 |  ATBCoin ATB | US$0,002357 | 36,03% | 43,45% | US$99.072 | US$0,01000 | 42.038.227 ATB |
| 2069 |  MFCoin MFC | US$0,003936 | -10,91% | -16,05% | US$82.264 | US$1.656,62 | 20.901.004 MFC |
| 2070 |  Hyper Speed Network HSN | US$0,0007896 | 0,10% | 0,13% | US$97.114 | - | 122.987.866 HSN |
| 2071 |  GuccioneCoin GCC | US$0,004713 | 2,02% | 7,59% | US$95.615 | - | 20.285.537 GCC |
| 2072 |  STRAKS STAK | US$0,003947 | 2,02% | -49,59% | US$94.183 | US$68,02 | 23.858.907 STAK |
| 2073 |  Zloadr ZDR | US$0,01727 | 1,65% | 9,11% | US$93.675 | - | 5.425.706 ZDR |
| 2074 |  Privatix PRIX | US$0,08484 | 11,30% | 6,11% | US$93.487 | US$48.719,22 | 1.101.900 PRIX |
| 2075 |  Coin2.1 C2 | US$0,001178 | 2,02% | 7,59% | US$92.202 | - | 78.245.975 C2 |
| 2076 |  Fox Trading FOXT | US$0,01061 | 5,28% | 45,24% | US$91.919 | US$200.648 | 8.663.499 FOXT |
| 2077 |  Bitnation XPAT | US$0,000003004 | -39,76% | -24,88% | US$90.143 | US$1.708,52 | 30.011.995.338 XPAT |
| 2078 |  aWSB aWSB | US$14,71 | -43,02% | -15,65% | US$89.939 | US$6.305,13 | 6.113 aWSB |
| 2079 |  Freyrchain FREC | US$0,0001791 | -0,06% | 35,32% | US$89.559 | US$1,17 | 500.000.000 FREC |
| 2080 |  Micromines MICRO | US$0,000004703 | -16,37% | 1,25% | US$84.643 | US$3.898,43 | 17.999.261.364 MICRO |
| 2081 |  DistX DISTX | US$0,002787 | 13,38% | 12,23% | US$89.601 | US$44.460,39 | 32.148.833 DISTX |
| 2082 |  Bitzeny ZNY | US$0,001178 | -31,98% | -28,28% | US$89.101 | US$0,6600 | 75.614.500 ZNY |
| 2083 |  Baguette Token BGTT | US$0,007659 | -32,33% | -47,25% | US$88.927 | - | 11.609.998 BGTT |
| 2084 |  Adzcoin ADZ | US$0,001768 | 2,02% | -46,21% | US$88.071 | - | 49.827.043 ADZ |
| 2085 |  BoutsPro BOUTS | US$0,001143 | 0,88% | 26,01% | US$87.568 | US$206.601 | 76.615.188 BOUTS |
| 2086 |  Bitcoinus BITS | US$0,0000002502 | 0,10% | 149,96% | US$86.963 | US$5.294,78 | 347.574.541.555 BITS |
| 2087 |  Fivebalance FBN | US$0,0001122 | 13,19% | 22,79% | US$86.526 | US$1.157,43 | 771.383.751 FBN |
| 2088 |  CBDAO BREE | US$0,07755 | 8,88% | 27,15% | US$82.816 | US$90.345,91 | 1.067.840 BREE |
| 2089 |  FirstCoin FRST | US$0,002700 | -16,13% | -20,99% | US$84.261 | US$0,04000 | 31.207.528 FRST |
| 2090 |  Helex HLX | US$1,20 | -5,88% | 97,62% | US$84.209 | US$5.106,23 | 70.160 HLX |
| 2091 |  Zuflo Coin ZFL | US$0,001292 | 1,46% | 92,36% | US$83.936 | US$21.203,62 | 64.944.573 ZFL |
| 2092 |  BERNcash BERN | US$0,001178 | 2,02% | 7,59% | US$83.940 | - | 71.234.301 BERN |
| 2093 |  Okschain OKS | US$0,00007337 | 12,50% | -33,01% | US$83.303 | US$3.672,09 | 1.135.330.000 OKS |
| 2094 |  Digiwage WAGE | US$0,001768 | 53,04% | 7,59% | US$83.184 | US$22,14 | 47.062.308 WAGE |
| 2095 |  MESEFA SEFA | US$0,1942 | -0,92% | -4,92% | US$83.614 | US$5.411,40 | 430.655 SEFA |
| 2096 |  ZeusNetwork ZEUS | US$0,000001178 | 2,02% | 7,59% | US$82.485 | US$9,93 | 70.000.000.000 ZEUS |
| 2097 |  SF Capital SFCP | US$0,0008249 | 8,17% | -9,29% | US$82.485 | US$4,00 | 99.999.500 SFCP |
| 2098 |  Tourist Token TOTO | US$0,00001502 | -37,41% | 29,65% | US$81.632 | US$712,26 | 5.433.323.630 TOTO |
| 2099 |  YFFII Finance YFFII | US$2,71 | 2,28% | -12,29% | US$81.404 | US$44.464,21 | 30.000 YFFII |
| 2100 |  Knekted KNT | US$0,00008125 | -63,66% | -88,12% | US$81.248 | US$26,09 | 1.000.000.000 KNT |
Tabel di atas menampilkan halaman 42 dari total 91 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.