Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  CrevaCoin CREVA | US$0,0005892 | 2,02% | 7,59% | US$21.441 | - | 36.390.750 CREVA |
| 2252 |  Halving Token HALV | US$0,01002 | -3,64% | -29,65% | US$20.800 | US$30,67 | 2.076.701 HALV |
| 2253 |  GenesisX XGS | US$0,001768 | 2,02% | 7,59% | US$20.015 | - | 11.323.419 XGS |
| 2254 |  TravelNote TVNT | US$0,008964 | -37,91% | -39,38% | US$19.301 | - | 2.153.333 TVNT |
| 2255 |  KUN KUN | US$9,66 | 0,94% | -7,67% | US$19.315 | US$325,76 | 2.000 KUN |
| 2256 |  SongCoin SONG | US$0,0005892 | 2,02% | 7,59% | US$19.187 | - | 32.565.300 SONG |
| 2257 |  High Voltage HVCO | US$0,01281 | 1,73% | 8,78% | US$19.133 | - | 1.494.171 HVCO |
| 2258 |  Nyerium NYEX | US$0,0005892 | 2,02% | 7,59% | US$19.035 | US$0,6900 | 32.308.487 NYEX |
| 2259 |  ALL BEST ICO ALLBI | US$0,00008055 | -24,16% | -41,41% | US$18.049 | US$25.626,98 | 224.078.631 ALLBI |
| 2260 |  1X2 COIN 1X2 | US$0,003535 | 2,02% | 7,59% | US$18.042 | - | 5.103.634 1X2 |
| 2261 |  Litecred LTCR | US$0,0005892 | 2,02% | 7,59% | US$17.810 | - | 30.227.750 LTCR |
| 2262 |  ROIyal Coin ROCO | US$0,01002 | 2,02% | -20,48% | US$17.743 | - | 1.771.433 ROCO |
| 2263 |  Apollon XAP | US$0,0001178 | -48,99% | -56,97% | US$17.509 | US$171,68 | 148.585.276 XAP |
| 2264 |  SkyHub Coin SHB | US$0,02710 | -0,15% | 17,83% | US$17.438 | US$53,08 | 643.413 SHB |
| 2265 |  Paparazzi PAZZI | US$0,0004055 | 15,20% | 28,03% | US$17.330 | US$842,01 | 42.734.738 PAZZI |
| 2266 |  Feellike FLL | US$0,009698 | 0,10% | -0,02% | US$17.315 | US$4,18 | 1.785.468 FLL |
| 2267 |  MarteXcoin MXT | US$0,003535 | -31,98% | -28,28% | US$17.142 | US$82,11 | 4.849.035 MXT |
| 2268 |  Klimatas KTS | US$0,02311 | 5,37% | -1,77% | US$16.707 | US$914,10 | 722.904 KTS |
| 2269 |  Dollarcoin DLC | US$0,001768 | 2,02% | 7,59% | US$16.096 | - | 9.106.714 DLC |
| 2270 |  Electrum Dark ELD | US$0,004128 | 22,15% | 7,62% | US$16.095 | US$149,42 | 3.899.312 ELD |
| 2271 |  XDNA XDNA | US$0,001768 | -23,48% | -19,31% | US$15.593 | US$22,05 | 8.822.007 XDNA |
| 2272 |  XOVBank XOV | US$0,0001108 | -67,73% | -17,56% | US$15.491 | US$22,16 | 139.838.002 XOV |
| 2273 |  Coinonat CXT | US$0,001768 | 2,02% | 222,76% | US$15.242 | - | 8.623.200 CXT |
| 2274 |  Eurocoin EUC | US$0,001178 | 2,02% | 7,59% | US$14.631 | - | 12.416.554 EUC |
| 2275 |  BitMoney BIT | US$0,0001768 | -48,97% | -67,71% | US$14.586 | US$1.095,50 | 82.497.698 BIT |
| 2276 |  SpeedCash SCS | US$0,02533 | 2,02% | 2,81% | US$14.561 | - | 574.745 SCS |
| 2277 |  Luna Coin LUNA | US$0,008249 | 2,02% | 36,93% | US$14.075 | US$0,01000 | 1.706.429 LUNA |
| 2278 |  Business Credit Alliance Chain BCAC | US$0,00002702 | -3,47% | -15,64% | US$12.662 | US$135,18 | 468.574.437 BCAC |
| 2279 |  BitCoal COAL | US$0,002946 | 2,02% | -40,23% | US$13.257 | US$77,54 | 4.500.000 COAL |
| 2280 |  Prime-XI PXI | US$0,0005892 | 2,02% | 7,59% | US$12.922 | - | 21.931.815 PXI |
| 2281 |  MiloCoin MILO | US$0,001178 | 2,02% | 7,59% | US$12.714 | - | 10.789.954 MILO |
| 2282 |  Staker STR | US$0,008249 | 42,83% | 115,17% | US$12.561 | US$835,97 | 1.522.796 STR |
| 2283 |  Cabbage CAB | US$0,001178 | 2,02% | 7,59% | US$12.373 | - | 10.499.996 CAB |
| 2284 |  Alpha Coin APC | US$0,0003534 | 21,87% | 28,97% | US$12.370 | US$129,15 | 35.000.000 APC |
| 2285 |  MoX MOX | US$0,002357 | 2,02% | -13,93% | US$11.848 | - | 5.027.488 MOX |
| 2286 |  Quebecoin QBC | US$0,001768 | 2,02% | -35,45% | US$11.848 | - | 6.703.138 QBC |
| 2287 |  Cannation CNNC | US$0,004713 | 2,02% | -4,37% | US$11.675 | - | 2.476.893 CNNC |
| 2288 |  Project-X NANOX | US$146.706 | 7,50% | 41,00% | US$11.482 | US$36,53 | 0 NANOX |
| 2289 |  Veltor VLT | US$0,02062 | 2,02% | 7,59% | US$11.442 | - | 554.855 VLT |
| 2290 |  Akroma AKA | US$0,0005892 | 2,02% | 7,59% | US$11.299 | - | 19.177.485 AKA |
| 2291 |  LitecoinToken LTK | US$0,0000001202 | 0,09% | 99,70% | US$11.279 | US$126,34 | 93.798.013.228 LTK |
| 2292 |  LiteCoin Ultra LTCU | US$0,01061 | 2,02% | 7,59% | US$10.937 | - | 1.031.300 LTCU |
| 2293 |  VectorAI VEC2 | US$0,0005892 | 2,02% | 7,59% | US$10.840 | - | 18.399.311 VEC2 |
| 2294 |  IBStoken IBS | US$0,01002 | 2,02% | 7,59% | US$10.711 | - | 1.069.402 IBS |
| 2295 |  iBank IBANK | US$0,002357 | 2,02% | 115,17% | US$10.667 | - | 4.526.324 IBANK |
| 2296 |  Diligence IRA | US$0,0005021 | -28,04% | -25,36% | US$10.543 | US$151,87 | 21.000.000 IRA |
| 2297 |  XMCT XMCT | US$0,0001001 | 0,10% | -0,02% | US$10.539 | - | 105.319.790 XMCT |
| 2298 |  JavaScript Token JS | US$0,001296 | 2,02% | 2,91% | US$10.359 | - | 7.991.996 JS |
| 2299 |  PLNcoin PLNC | US$0,0005892 | 2,02% | 7,59% | US$10.069 | - | 17.089.600 PLNC |
| 2300 |  Bitvolt VOLT | US$0,0005892 | 2,02% | 7,59% | US$9.773 | US$0,01000 | 16.588.056 VOLT |
Tabel di atas menampilkan halaman 46 dari total 91 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.