Data Historis Harga Kripto 30/03/2021
Daftar harga kripto yang direkam pada tanggal 30/03/2021, mencakup 4.505 aset kripto, dibagi menjadi 91 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  ETHDOWN ETHDOWN | US$0,005504 | -3,58% | -26,09% | - | US$4.322.243 | - |
| 2452 |  ImpulseVen VEN | US$1,87 | 1,50% | 0,00% | - | US$4.245.056 | - |
| 2453 |  Launchpool LPOOL | US$21,38 | -11,83% | 1,18% | - | US$4.042.245 | - |
| 2454 |  DigiCol DGCL | US$0,6580 | -4,72% | 9,95% | - | US$4.150.312 | - |
| 2455 |  HOPR HOPR | US$0,8951 | -3,81% | 11,48% | - | US$3.994.829 | - |
| 2456 |  ISTARDUST ISDT | US$0,003533 | 23,17% | 104,75% | - | US$3.885.771 | - |
| 2457 |  Hoo Token HOO | US$0,4110 | -14,23% | 33,41% | - | US$3.829.971 | - |
| 2458 |  XTZDOWN XTZDOWN | US$0,07406 | -1,23% | -28,86% | - | US$3.871.765 | - |
| 2459 |  Tidal Finance TIDAL | US$0,03944 | -14,55% | 0,00% | - | US$3.830.265 | - |
| 2460 |  Assemble Protocol ASM | US$0,1650 | 18,75% | 192,96% | - | US$3.738.977 | - |
| 2461 |  Firdaos FDO | US$2,75 | 63,96% | 1,00% | - | US$3.812.837 | - |
| 2462 |  SXPDOWN SXPDOWN | US$0,003586 | -31,35% | -48,08% | - | US$3.727.186 | - |
| 2463 |  LINKUP LINKUP | US$10,43 | -2,54% | 4,16% | - | US$3.667.765 | - |
| 2464 |  EOSDOWN EOSDOWN | US$0,1741 | -3,77% | -29,28% | - | US$3.664.721 | - |
| 2465 |  Solomon Defi SLM | US$0,2101 | 96,96% | 331,77% | - | US$3.544.560 | - |
| 2466 |  LTCUP LTCUP | US$23,06 | 1,46% | 7,81% | - | US$3.564.437 | - |
| 2467 |  7up Finance 7UP | US$7,31 | 3,77% | 11,73% | - | US$3.548.069 | - |
| 2468 |  CyberFi Token CFi | US$74,25 | 12,39% | 65,44% | - | US$3.461.049 | - |
| 2469 |  Woonkly Power WOOP | US$1,04 | 30,44% | 0,00% | - | US$3.381.017 | - |
| 2470 |  Hoge Finance HOGE | US$0,0001937 | 34,30% | -15,17% | - | US$3.345.466 | - |
| 2471 |  JustLiquidity Binance JULB | US$161,93 | -0,77% | -5,22% | - | US$3.270.447 | - |
| 2472 |  Xend Finance XEND | US$1,67 | -1,65% | 70,31% | - | US$3.259.178 | - |
| 2473 |  DWS DWS | US$0,006405 | -12,93% | -59,91% | - | US$3.113.884 | - |
| 2474 |  Marginswap MFI | US$2,60 | 9,10% | -4,40% | - | US$3.113.256 | - |
| 2475 |  FILDOWN FILDOWN | US$0,01001 | -28,50% | -73,69% | - | US$3.062.554 | - |
| 2476 |  VKENAF VKNF | US$0,4014 | 71,40% | 104,11% | - | US$3.049.004 | - |
| 2477 |  Monster Slayer Cash MSC | US$0,9957 | -7,51% | -3,77% | - | US$3.009.219 | - |
| 2478 |  MobiePay MBX | US$0,04623 | 32,11% | 147,91% | - | US$2.951.033 | - |
| 2479 |  FEGtoken FEG | US$0,000000000923 | -10,68% | 111,30% | - | US$2.968.286 | - |
| 2480 |  Axion AXN | US$0,0005550 | 4,11% | 29,63% | - | US$2.749.640 | - |
| 2481 |  BNBDOWN BNBDOWN | US$0,0009207 | -26,33% | -41,78% | - | US$2.892.209 | - |
| 2482 |  Symbol XYM | US$0,5210 | 3,27% | -23,34% | - | US$2.908.506 | - |
| 2483 |  Modefi MOD | US$3,65 | -3,55% | 25,89% | - | US$2.889.894 | - |
| 2484 |  10x.gg XGG | US$0,02142 | -14,91% | 35,03% | - | US$2.843.141 | - |
| 2485 |  TRXUP TRXUP | US$5,37 | 5,36% | 30,54% | - | US$2.803.621 | - |
| 2486 |  Inverse Finance INV | US$986,67 | -4,27% | 1,64% | - | US$2.747.125 | - |
| 2487 |  Bat True Share BTS | US$161,20 | -10,84% | -47,85% | - | US$2.758.043 | - |
| 2488 |  Electric Vehicle Zone EVZ | US$0,04784 | -2,00% | 39,93% | - | US$2.758.208 | - |
| 2489 |  Ethbox EBOX | US$0,6854 | -23,32% | 0,00% | - | US$2.674.240 | - |
| 2490 |  FM Gallery FMG | US$0,5702 | -0,10% | -19,55% | - | US$2.674.543 | - |
| 2491 |  Wrapped CrescoFin wCRES | US$28,96 | -4,40% | -8,10% | - | US$2.654.698 | - |
| 2492 |  3X Long Ethereum Token ETHBULL | US$4.422,93 | 3,03% | 22,35% | - | US$2.652.965 | - |
| 2493 |  Hdac HDAC | US$0,07057 | 0,05% | 30,44% | - | US$2.646.208 | - |
| 2494 |  Yobit Token YO | US$2.134,97 | 0,45% | -2,18% | - | US$2.643.937 | - |
| 2495 |  Rai Reflex Index RAI | US$3,03 | 1,14% | 4,67% | - | US$2.614.912 | - |
| 2496 |  Dapp Token DAPPT | US$0,009215 | 51,29% | 59,27% | - | US$2.638.898 | - |
| 2497 |  GSPI Shopping.io Governance GSPI | US$46,19 | -8,01% | 19,25% | - | US$2.547.162 | - |
| 2498 |  Wise WISE | US$0,3994 | 1,61% | 5,05% | - | US$2.534.735 | - |
| 2499 |  DAFI Protocol DAFI | US$0,1506 | -13,55% | 34,67% | - | US$2.490.979 | - |
| 2500 |  FUTUREXCRYPTO FXC | US$0,8208 | -25,98% | -26,23% | - | US$2.225.024 | - |
Tabel di atas menampilkan halaman 50 dari total 91 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.